Ceylon Historical Data

RS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0₅107
+0.54%
$ 4.29 million $ 78,275
Nov 1, 2 PM $ 0.0₅107
+2.30%
$ 4.26 million $ 69,173
Nov 1, 1 PM $ 0.0₅104
-0.29%
$ 4.17 million $ 69,269
Nov 1, 12 PM $ 0.0₅104
-0.29%
$ 4.15 million $ 69,331
Nov 1, 11 AM $ 0.0₅105
+0.38%
$ 4.18 million $ 69,307
Nov 1, 10 AM $ 0.0₅104
+0.00%
$ 4.16 million $ 69,294
Nov 1, 9 AM $ 0.0₅105
+0.43%
$ 4.2 million $ 78,484
Nov 1, 8 AM $ 0.0₅105
+0.67%
$ 4.18 million $ 69,340
Nov 1, 7 AM $ 0.0₅104
+0.38%
$ 4.18 million $ 69,376
Nov 1, 6 AM $ 0.0₅104
-0.67%
$ 4.16 million $ 69,379
Nov 1, 5 AM $ 0.0₅104
+0.19%
$ 4.18 million $ 69,363
Nov 1, 4 AM $ 0.0₅104
+0.39%
$ 4.17 million $ 69,306
Nov 1, 3 AM $ 0.0₅104
+0.00%
$ 4.16 million $ 69,364
Nov 1, 2 AM $ 0.0₅104
-0.10%
$ 4.16 million $ 69,246
Nov 1, 1 AM $ 0.0₅104
+0.19%
$ 4.17 million $ 69,253
Nov 1, 12 AM $ 0.0₅104
+0.38%
$ 4.17 million $ 69,195
Oct 31, 11 PM $ 0.0₅104
-0.38%
$ 4.16 million $ 69,139
Oct 31, 10 PM $ 0.0₅104
-0.29%
$ 4.16 million $ 69,119
Oct 31, 9 PM $ 0.0₅104
+0.00%
$ 4.17 million $ 69,155
Oct 31, 8 PM $ 0.0₅104
+0.29%
$ 4.17 million $ 69,084
Oct 31, 7 PM $ 0.0₅105
+1.43%
$ 4.21 million $ 83,362
Oct 31, 6 PM $ 0.0₅104
-0.38%
$ 4.15 million $ 69,069
Oct 31, 5 PM $ 0.0₅105
+1.00%
$ 4.21 million $ 84,222
Oct 31, 4 PM $ 0.0₅104
-1.26%
$ 4.17 million $ 69,189
Oct 31, 3 PM $ 0.0₅106
-0.10%
$ 4.22 million $ 85,157
Oct 31, 2 PM $ 0.0₅105
+0.10%
$ 4.18 million $ 69,332
Oct 31, 1 PM $ 0.0₅105
-0.48%
$ 4.18 million $ 69,398
Oct 31, 12 PM $ 0.0₅105
-0.76%
$ 4.2 million $ 69,433
Oct 31, 11 AM $ 0.0₅105
+0.19%
$ 4.2 million $ 69,411
Oct 31, 10 AM $ 0.0₅105
-0.38%
$ 4.2 million $ 69,552
Oct 31, 9 AM $ 0.0₅106
+0.48%
$ 4.22 million $ 69,397
Oct 31, 8 AM $ 0.0₅105
+0.00%
$ 4.21 million $ 69,497
Oct 31, 7 AM $ 0.0₅105
-0.28%
$ 4.22 million $ 69,464
Oct 31, 6 AM $ 0.0₅106
+0.19%
$ 4.22 million $ 69,446
Oct 31, 5 AM $ 0.0₅105
-0.47%
$ 4.2 million $ 69,420
Oct 31, 4 AM $ 0.0₅105
+0.29%
$ 4.22 million $ 69,374
Oct 31, 3 AM $ 0.0₅105
+0.19%
$ 4.22 million $ 69,428
Oct 31, 2 AM $ 0.0₅106
+0.19%
$ 4.23 million $ 69,414
Oct 31, 1 AM $ 0.0₅106
+0.00%
$ 4.22 million $ 69,391
Oct 31, 12 AM $ 0.0₅106
+0.48%
$ 4.22 million $ 69,401
Oct 30, 11 PM $ 0.0₅105
+0.00%
$ 4.21 million $ 69,438
Oct 30, 10 PM $ 0.0₅105
-0.28%
$ 4.21 million $ 69,426
Oct 30, 9 PM $ 0.0₅105
+0.57%
$ 4.22 million $ 69,486
Oct 30, 8 PM $ 0.0₅105
+0.19%
$ 4.21 million $ 69,472
Oct 30, 7 PM $ 0.0₅109
+2.97%
$ 4.35 million $ 92,748
Oct 30, 6 PM $ 0.0₅106
+0.00%
$ 4.23 million $ 69,483
Oct 30, 5 PM $ 0.0₅105
+0.10%
$ 4.2 million $ 69,579
Oct 30, 4 PM $ 0.0₅105
+0.00%
$ 4.22 million $ 69,610
Oct 30, 3 PM $ 0.0₅106
-5.77%
$ 4.24 million $ 69,653
Oct 30, 2 PM $ 0.0₅115
+1.30%
$ 4.59 million $ 94,466