Ceylon Historical Data

RS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.0₆871
+1.16%
$3.48 million $89,127
Jun 26, 1 PM $0.0₆861
-0.58%
$3.44 million $90,416
Jun 26, 12 PM $0.0₆866
+0.00%
$3.46 million $90,843
Jun 26, 11 AM $0.0₆848
-0.35%
$3.39 million $93,348
Jun 26, 10 AM $0.0₆852
-1.39%
$3.41 million $92,678
Jun 26, 9 AM $0.0₆87
+2.72%
$3.48 million $92,587
Jun 26, 8 AM $0.0₆847
-4.51%
$3.39 million $91,499
Jun 26, 7 AM $0.0₆884
-2.10%
$3.54 million $91,384
Jun 26, 6 AM $0.0₆903
+2.50%
$3.61 million $90,890
Jun 26, 5 AM $0.0₆881
+0.34%
$3.52 million $90,646
Jun 26, 4 AM $0.0₆911
+3.64%
$3.64 million $91,569
Jun 26, 3 AM $0.0₆878
+0.23%
$3.51 million $91,002
Jun 26, 2 AM $0.0₆876
-0.57%
$3.5 million $87,137
Jun 26, 1 AM $0.0₆88
-0.56%
$3.52 million $86,773
Jun 26, 12 AM $0.0₆882
-0.23%
$3.53 million $86,822
Jun 25, 11 PM $0.0₆884
+1.14%
$3.54 million $86,703
Jun 25, 10 PM $0.0₆872
+1.04%
$3.49 million $86,341
Jun 25, 9 PM $0.0₆864
+0.12%
$3.46 million $85,726
Jun 25, 8 PM $0.0₆863
+0.12%
$3.45 million $86,109
Jun 25, 7 PM $0.0₆862
-0.58%
$3.45 million $86,199
Jun 25, 6 PM $0.0₆867
-1.92%
$3.47 million $85,983
Jun 25, 5 PM $0.0₆883
+1.26%
$3.53 million $85,655
Jun 25, 4 PM $0.0₆872
+1.04%
$3.49 million $84,884
Jun 25, 3 PM $0.0₆863
-1.26%
$3.45 million $84,419
Jun 25, 2 PM $0.0₆874
+1.39%
$3.5 million $84,414
Jun 25, 1 PM $0.0₆861
-0.46%
$3.44 million $83,031
Jun 25, 12 PM $0.0₆863
-0.69%
$3.45 million $83,068
Jun 25, 11 AM $0.0₆868
-0.12%
$3.47 million $83,972
Jun 25, 10 AM $0.0₆867
-0.34%
$3.47 million $84,452
Jun 25, 9 AM $0.0₆869
+0.00%
$3.48 million $84,378
Jun 25, 8 AM $0.0₆869
+0.00%
$3.48 million $82,756
Jun 25, 7 AM $0.0₆869
-0.11%
$3.48 million $80,778
Jun 25, 6 AM $0.0₆869
+0.12%
$3.48 million $78,941
Jun 25, 5 AM $0.0₆869
+0.46%
$3.48 million $76,839
Jun 25, 4 AM $0.0₆862
+0.00%
$3.45 million $74,479
Jun 25, 3 AM $0.0₆861
-0.35%
$3.44 million $71,913
Jun 25, 2 AM $0.0₆864
+0.23%
$3.46 million $73,301
Jun 25, 1 AM $0.0₆863
+0.00%
$3.45 million $71,777
Jun 25, 12 AM $0.0₆863
-0.12%
$3.45 million $70,234
Jun 24, 11 PM $0.0₆862
-3.47%
$3.45 million $68,257
Jun 24, 10 PM $0.0₆893
+0.11%
$3.57 million $66,035
Jun 24, 9 PM $0.0₆891
+2.53%
$3.56 million $64,094
Jun 24, 8 PM $0.0₆869
+0.00%
$3.48 million $61,757
Jun 24, 7 PM $0.0₆865
+4.85%
$3.46 million $59,789
Jun 24, 6 PM $0.0₆825
+0.00%
$3.3 million $57,559
Jun 24, 5 PM $0.0₆825
-4.29%
$3.3 million $55,492
Jun 24, 4 PM $0.0₆862
-0.81%
$3.45 million $53,809
Jun 24, 3 PM $0.0₆867
-1.14%
$3.47 million $52,390
Jun 24, 2 PM $0.0₆876
+3.55%
$3.5 million $50,262
Jun 24, 1 PM $0.0₆847
-1.28%
$3.39 million $47,045