Ceylon Historical Data

RS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₅139
-30.50%
$ 5.54 million $ 120,387
Oct 19, 2025 $ 0.0₅151
-24.33%
$ 6.05 million $ 148,341
Oct 18, 2025 $ 0.0₅151
-24.40%
$ 6.05 million $ 107,334
Oct 17, 2025 $ 0.0₅169
+11.16%
$ 6.76 million $ 103,291
Oct 16, 2025 $ 0.0₅152
-9.63%
$ 6.09 million $ 74,623
Oct 15, 2025 $ 0.0₅179
-3.14%
$ 7.47 million $ 110,273
Oct 14, 2025 $ 0.0₅183
-6.01%
$ 7.34 million $ 114,584
Oct 13, 2025 $ 0.0₅194
+7.91%
$ 7.77 million $ 140,455
Oct 12, 2025 $ 0.0₅18
+2.33%
$ 7.2 million $ 110,178
Oct 11, 2025 $ 0.0₅176
-12.00%
$ 7.04 million $ 114,043
Oct 10, 2025 $ 0.0₅2
+11.86%
$ 8 million $ 20,854
Oct 9, 2025 $ 0.0₅18
-9.03%
$ 7.22 million $ 111,993
Oct 8, 2025 $ 0.0₅198
+5.14%
$ 7.94 million $ 126,043
Oct 7, 2025 $ 0.0₅189
-1.65%
$ 7.54 million $ 117,178
Oct 6, 2025 $ 0.0₅192
-2.59%
$ 7.69 million $ 138,465
Oct 5, 2025 $ 0.0₅197
+0.18%
$ 7.89 million $ 123,901
Oct 4, 2025 $ 0.0₅197
-1.76%
$ 7.88 million $ 136,487
Oct 3, 2025 $ 0.0₅2
+0.44%
$ 7.99 million $ 184,130
Oct 2, 2025 $ 0.0₅2
+7.07%
$ 8 million $ 149,513
Oct 1, 2025 $ 0.0₅186
+4.79%
$ 7.47 million $ 116,431
Sep 30, 2025 $ 0.0₅179
+11.13%
$ 7.1 million $ 94,485
Sep 29, 2025 $ 0.0₅161
+2.68%
$ 6.44 million $ 91,324
Sep 28, 2025 $ 0.0₅153
+2.95%
$ 6.24 million $ 89,285
Sep 27, 2025 $ 0.0₅149
-2.87%
$ 5.96 million $ 88,079
Sep 26, 2025 $ 0.0₅153
+14.80%
$ 6.14 million $ 76,358
Sep 25, 2025 $ 0.0₅128
-46.79%
$ 4.93 million $ 72,057
Sep 24, 2025 $ 0.0₅24
+15.11%
$ 9.6 million $ 51,994
Sep 23, 2025 $ 0.0₅21
-3.84%
$ 8.42 million $ 55,580
Sep 22, 2025 $ 0.0₅219
-3.61%
$ 8.71 million $ 57,397
Sep 21, 2025 $ 0.0₅229
+4.62%
$ 9.09 million $ 60,445
Sep 20, 2025 $ 0.0₅218
-2.50%
$ 8.74 million $ 43,237
Sep 19, 2025 $ 0.0₅226
+1.67%
$ 8.96 million $ 17,472
Sep 18, 2025 $ 0.0₅217
+0.79%
$ 8.88 million $ 137,026
Sep 17, 2025 $ 0.0₅214
+6.03%
$ 8.61 million $ 151,420
Sep 16, 2025 $ 0.0₅202
+0.35%
$ 8.07 million $ 144,035
Sep 15, 2025 $ 0.0₅201
-0.64%
$ 8.08 million $ 143,990
Sep 14, 2025 $ 0.0₅204
-1.83%
$ 8.11 million $ 155,497
Sep 13, 2025 $ 0.0₅208
+6.29%
$ 8.32 million $ 151,395
Sep 12, 2025 $ 0.0₅196
+8.28%
$ 7.86 million $ 138,618
Sep 11, 2025 $ 0.0₅181
-5.13%
$ 7.25 million $ 124,643
Sep 10, 2025 $ 0.0₅191
+36.01%
$ 7.64 million $ 120,195
Sep 9, 2025 $ 0.0₅14
+5.50%
$ 5.61 million $ 75,280
Sep 8, 2025 $ 0.0₅132
+9.41%
$ 5.3 million $ 229,992
Sep 7, 2025 $ 0.0₅121
+52.39%
$ 4.85 million $ 402,235
Sep 6, 2025 $ 0.0₆795
+7.86%
$ 3.18 million $ 651,755
Sep 5, 2025 $ 0.0₆741
-3.14%
$ 2.96 million $ 601,762
Sep 4, 2025 $ 0.0₆767
-1.80%
$ 3.06 million $ 548,660
Sep 3, 2025 $ 0.0₆777
+1.44%
$ 3.11 million $ 598,966
Sep 2, 2025 $ 0.0₆759
+8.91%
$ 3.05 million $ 555,887
Sep 1, 2025 $ 0.0₆696
-2.23%
$ 2.78 million $ 472,568