Ceylon Historical Data

RS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0₅113
-0.88%
$ 4.52 million $ 69,533
Oct 30, 12 PM $ 0.0₅115
+1.02%
$ 4.62 million $ 95,176
Oct 30, 11 AM $ 0.0₅114
+0.35%
$ 4.56 million $ 69,625
Oct 30, 10 AM $ 0.0₅114
+0.00%
$ 4.55 million $ 69,533
Oct 30, 9 AM $ 0.0₅113
-0.26%
$ 4.54 million $ 69,644
Oct 30, 9 AM $ 0.0₅113
-0.26%
$ 4.54 million $ 69,644
Oct 30, 8 AM $ 0.0₅114
+0.09%
$ 4.55 million $ 69,583
Oct 30, 8 AM $ 0.0₅114
+0.09%
$ 4.55 million $ 69,583
Oct 30, 7 AM $ 0.0₅116
+1.28%
$ 4.62 million $ 97,120
Oct 30, 7 AM $ 0.0₅116
+1.28%
$ 4.62 million $ 97,120
Oct 30, 6 AM $ 0.0₅114
+0.26%
$ 4.56 million $ 69,570
Oct 30, 6 AM $ 0.0₅114
+0.26%
$ 4.56 million $ 69,570
Oct 30, 5 AM $ 0.0₅114
+0.00%
$ 4.54 million $ 69,678
Oct 30, 5 AM $ 0.0₅114
+0.00%
$ 4.54 million $ 69,678
Oct 30, 4 AM $ 0.0₅114
-0.35%
$ 4.55 million $ 69,671
Oct 30, 4 AM $ 0.0₅114
-0.35%
$ 4.55 million $ 69,671
Oct 30, 3 AM $ 0.0₅114
-0.26%
$ 4.57 million $ 69,746
Oct 30, 3 AM $ 0.0₅114
-0.26%
$ 4.57 million $ 69,746
Oct 30, 2 AM $ 0.0₅114
-1.98%
$ 4.56 million $ 69,754
Oct 30, 2 AM $ 0.0₅114
-1.98%
$ 4.56 million $ 69,754
Oct 30, 1 AM $ 0.0₅116
+1.84%
$ 4.66 million $ 99,083
Oct 30, 1 AM $ 0.0₅116
+1.84%
$ 4.66 million $ 99,083
Oct 30, 12 AM $ 0.0₅115
+0.44%
$ 4.59 million $ 69,756
Oct 30, 12 AM $ 0.0₅115
+0.44%
$ 4.59 million $ 69,756
Oct 29, 11 PM $ 0.0₅116
+1.59%
$ 4.66 million $ 99,492
Oct 29, 11 PM $ 0.0₅116
+1.59%
$ 4.66 million $ 99,492
Oct 29, 10 PM $ 0.0₅114
-2.08%
$ 4.57 million $ 69,732
Oct 29, 10 PM $ 0.0₅114
-2.08%
$ 4.57 million $ 69,732
Oct 29, 9 PM $ 0.0₅116
+1.29%
$ 4.66 million $ 100,283
Oct 29, 9 PM $ 0.0₅116
+1.29%
$ 4.66 million $ 100,283
Oct 29, 8 PM $ 0.0₅115
+0.17%
$ 4.6 million $ 70,043
Oct 29, 8 PM $ 0.0₅115
+0.17%
$ 4.6 million $ 70,043
Oct 29, 7 PM $ 0.0₅117
+1.42%
$ 4.67 million $ 100,855
Oct 29, 7 PM $ 0.0₅117
+1.42%
$ 4.67 million $ 100,855
Oct 29, 6 PM $ 0.0₅115
+0.35%
$ 4.6 million $ 70,016
Oct 29, 6 PM $ 0.0₅115
+0.35%
$ 4.6 million $ 70,016
Oct 29, 5 PM $ 0.0₅117
+0.22%
$ 4.66 million $ 101,466
Oct 29, 5 PM $ 0.0₅117
+0.22%
$ 4.66 million $ 101,466
Oct 29, 4 PM $ 0.0₅117
+0.34%
$ 4.68 million $ 70,234
Oct 29, 4 PM $ 0.0₅117
+0.34%
$ 4.68 million $ 70,234
Oct 29, 3 PM $ 0.0₅116
-1.25%
$ 4.66 million $ 70,683
Oct 29, 3 PM $ 0.0₅116
-1.25%
$ 4.66 million $ 70,683
Oct 29, 2 PM $ 0.0₅117
+0.17%
$ 4.68 million $ 70,666
Oct 29, 2 PM $ 0.0₅117
+0.17%
$ 4.68 million $ 70,666
Oct 29, 1 PM $ 0.0₅117
-1.00%
$ 4.71 million $ 70,701
Oct 29, 1 PM $ 0.0₅117
-1.00%
$ 4.71 million $ 70,701
Oct 29, 12 PM $ 0.0₅117
-0.47%
$ 4.69 million $ 103,424
Oct 29, 12 PM $ 0.0₅117
-0.47%
$ 4.69 million $ 103,424
Oct 29, 11 AM $ 0.0₅117
+0.78%
$ 4.7 million $ 103,628
Oct 29, 11 AM $ 0.0₅117
+0.78%
$ 4.7 million $ 103,628