Ceylon Historical Data

RS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0₆858
+0.12%
$3.43 million $45,237
Jun 24, 11 AM $0.0₆857
+0.59%
$3.43 million $43,793
Jun 24, 10 AM $0.0₆853
-2.63%
$3.41 million $40,881
Jun 24, 9 AM $0.0₆876
+0.46%
$3.5 million $38,912
Jun 24, 8 AM $0.0₆872
+0.11%
$3.49 million $38,552
Jun 24, 7 AM $0.0₆871
-0.11%
$3.48 million $38,551
Jun 24, 6 AM $0.0₆872
-0.23%
$3.49 million $38,609
Jun 24, 5 AM $0.0₆875
+0.00%
$3.5 million $38,787
Jun 24, 4 AM $0.0₆876
-0.23%
$3.5 million $38,736
Jun 24, 3 AM $0.0₆875
-0.23%
$3.5 million $39,658
Jun 24, 2 AM $0.0₆877
-0.11%
$3.51 million $39,693
Jun 24, 1 AM $0.0₆878
+1.15%
$3.51 million $40,401
Jun 24, 12 AM $0.0₆868
+0.00%
$3.47 million $40,432
Jun 23, 11 PM $0.0₆868
-0.57%
$3.47 million $40,693
Jun 23, 10 PM $0.0₆874
-0.11%
$3.5 million $40,696
Jun 23, 9 PM $0.0₆875
+0.11%
$3.5 million $40,820
Jun 23, 8 PM $0.0₆874
+0.00%
$3.5 million $40,499
Jun 23, 7 PM $0.0₆874
-0.11%
$3.5 million $40,480
Jun 23, 6 PM $0.0₆875
-0.34%
$3.5 million $40,500
Jun 23, 5 PM $0.0₆877
+0.80%
$3.51 million $41,222
Jun 23, 4 PM $0.0₆871
+1.63%
$3.48 million $42,556
Jun 23, 3 PM $0.0₆856
-0.12%
$3.42 million $42,022
Jun 23, 2 PM $0.0₆857
+0.82%
$3.43 million $43,071
Jun 23, 1 PM $0.0₆849
+1.68%
$3.4 million $43,683
Jun 23, 12 PM $0.0₆834
+1.96%
$3.34 million $42,881
Jun 23, 11 AM $0.0₆816
-0.85%
$3.26 million $42,628
Jun 23, 10 AM $0.0₆823
-1.44%
$3.29 million $43,255
Jun 23, 9 AM $0.0₆836
+0.12%
$3.34 million $42,435
Jun 23, 8 AM $0.0₆834
-1.65%
$3.34 million $42,359
Jun 23, 7 AM $0.0₆852
+0.59%
$3.41 million $42,577
Jun 23, 6 AM $0.0₆848
-0.82%
$3.39 million $42,450
Jun 23, 5 AM $0.0₆856
-0.12%
$3.42 million $42,318
Jun 23, 4 AM $0.0₆872
+3.56%
$3.49 million $42,388
Jun 23, 3 AM $0.0₆844
-0.24%
$3.38 million $41,531
Jun 23, 2 AM $0.0₆846
-3.86%
$3.38 million $41,491
Jun 23, 1 AM $0.0₆883
-0.11%
$3.53 million $40,828
Jun 23, 12 AM $0.0₆884
-3.07%
$3.54 million $39,693
Jun 22, 11 PM $0.0₆914
+0.44%
$3.66 million $39,200
Jun 22, 10 PM $0.0₆906
-2.58%
$3.62 million $39,144
Jun 22, 9 PM $0.0₆931
+0.22%
$3.72 million $38,866
Jun 22, 8 PM $0.0₆929
-0.54%
$3.72 million $39,215
Jun 22, 7 PM $0.0₆934
+0.11%
$3.74 million $39,241
Jun 22, 6 PM $0.0₆935
+2.52%
$3.74 million $39,180
Jun 22, 5 PM $0.0₆913
-2.46%
$3.65 million $38,535
Jun 22, 4 PM $0.0₆938
-0.74%
$3.75 million $37,072
Jun 22, 3 PM $0.0₆945
+2.16%
$3.78 million $37,265
Jun 22, 2 PM $0.0₆925
-0.96%
$3.7 million $36,497
Jun 22, 1 PM $0.0₆934
-1.58%
$3.74 million $36,511
Jun 22, 12 PM $0.0₆949
+0.53%
$3.8 million $37,160
Jun 22, 11 AM $0.0₆948
+0.53%
$3.79 million $36,825