Ceylon Historical Data

RS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0₅117
+0.00%
$ 4.67 million $ 70,632
Oct 29, 10 AM $ 0.0₅117
+0.00%
$ 4.67 million $ 70,632
Oct 29, 9 AM $ 0.0₅116
+0.00%
$ 4.66 million $ 70,631
Oct 29, 9 AM $ 0.0₅116
+0.00%
$ 4.66 million $ 70,631
Oct 29, 8 AM $ 0.0₅116
+0.26%
$ 4.66 million $ 70,700
Oct 29, 8 AM $ 0.0₅116
+0.26%
$ 4.66 million $ 70,700
Oct 29, 7 AM $ 0.0₅116
-0.43%
$ 4.66 million $ 70,716
Oct 29, 7 AM $ 0.0₅116
-0.43%
$ 4.66 million $ 70,716
Oct 29, 6 AM $ 0.0₅117
+2.28%
$ 4.66 million $ 70,735
Oct 29, 6 AM $ 0.0₅117
+2.28%
$ 4.66 million $ 70,735
Oct 29, 5 AM $ 0.0₅114
-0.26%
$ 4.55 million $ 70,772
Oct 29, 5 AM $ 0.0₅114
-0.26%
$ 4.55 million $ 70,772
Oct 29, 4 AM $ 0.0₅114
-0.52%
$ 4.56 million $ 70,864
Oct 29, 4 AM $ 0.0₅114
-0.52%
$ 4.56 million $ 70,864
Oct 29, 3 AM $ 0.0₅115
+0.61%
$ 4.6 million $ 70,741
Oct 29, 3 AM $ 0.0₅115
+0.61%
$ 4.6 million $ 70,741
Oct 29, 2 AM $ 0.0₅114
-0.44%
$ 4.57 million $ 70,725
Oct 29, 1 AM $ 0.0₅115
+0.44%
$ 4.59 million $ 70,852
Oct 29, 12 AM $ 0.0₅114
+0.00%
$ 4.57 million $ 70,849
Oct 28, 11 PM $ 0.0₅114
+0.00%
$ 4.59 million $ 70,854
Oct 28, 10 PM $ 0.0₅115
+0.09%
$ 4.58 million $ 70,868
Oct 28, 9 PM $ 0.0₅114
-2.47%
$ 4.6 million $ 70,839
Oct 28, 4 PM $ 0.0₅131
+0.15%
$ 5.22 million $ 69,905
Oct 28, 3 PM $ 0.0₅13
+0.08%
$ 5.22 million $ 69,917
Oct 28, 2 PM $ 0.0₅13
-0.31%
$ 5.2 million $ 70,082
Oct 28, 1 PM $ 0.0₅13
+0.08%
$ 5.21 million $ 70,673
Oct 28, 12 PM $ 0.0₅131
+0.15%
$ 5.22 million $ 70,691
Oct 28, 11 AM $ 0.0₅13
-0.15%
$ 5.22 million $ 70,725
Oct 28, 10 AM $ 0.0₅13
+0.08%
$ 5.21 million $ 70,682
Oct 28, 9 AM $ 0.0₅13
-0.61%
$ 5.19 million $ 70,632
Oct 28, 8 AM $ 0.0₅13
+0.00%
$ 5.21 million $ 70,577
Oct 28, 6 AM $ 0.0₅137
+0.00%
$ 5.47 million $ 70,339
Oct 28, 5 AM $ 0.0₅137
+0.22%
$ 5.46 million $ 70,320
Oct 28, 4 AM $ 0.0₅136
-0.22%
$ 5.45 million $ 70,304
Oct 28, 3 AM $ 0.0₅137
+0.07%
$ 5.46 million $ 70,308
Oct 28, 2 AM $ 0.0₅136
+0.37%
$ 5.45 million $ 70,235
Oct 28, 1 AM $ 0.0₅136
+0.00%
$ 5.44 million $ 70,185
Oct 28, 12 AM $ 0.0₅136
-0.51%
$ 5.43 million $ 70,191
Oct 27, 11 PM $ 0.0₅136
-0.15%
$ 5.45 million $ 70,279
Oct 27, 10 PM $ 0.0₅136
-0.15%
$ 5.44 million $ 70,278
Oct 27, 9 PM $ 0.0₅136
+0.00%
$ 5.45 million $ 70,269
Oct 27, 8 PM $ 0.0₅136
+0.07%
$ 5.44 million $ 70,239
Oct 27, 7 PM $ 0.0₅136
-0.59%
$ 5.43 million $ 70,201
Oct 27, 6 PM $ 0.0₅136
-0.29%
$ 5.43 million $ 70,134
Oct 27, 5 PM $ 0.0₅136
+0.22%
$ 5.44 million $ 70,164
Oct 27, 4 PM $ 0.0₅136
-0.29%
$ 5.43 million $ 70,173
Oct 27, 3 PM $ 0.0₅136
-0.44%
$ 5.46 million $ 70,167
Oct 27, 2 PM $ 0.0₅135
-3.77%
$ 5.4 million $ 70,101
Oct 27, 1 PM $ 0.0₅141
+0.43%
$ 5.63 million $ 69,486
Oct 27, 12 PM $ 0.0₅14
+0.29%
$ 5.61 million $ 69,415