Ceylon Historical Data

RS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.0₆941
+0.21%
$3.76 million $36,909
Jun 22, 9 AM $0.0₆939
+1.08%
$3.76 million $37,747
Jun 22, 8 AM $0.0₆929
-1.38%
$3.72 million $37,663
Jun 22, 7 AM $0.0₆942
+1.29%
$3.77 million $37,485
Jun 22, 6 AM $0.0₆933
-1.48%
$3.73 million $37,119
Jun 22, 5 AM $0.0₆944
+3.06%
$3.78 million $36,868
Jun 22, 4 AM $0.0₆916
+0.11%
$3.66 million $36,695
Jun 22, 3 AM $0.0₆915
-2.56%
$3.66 million $36,732
Jun 22, 2 AM $0.0₆94
-2.19%
$3.76 million $36,373
Jun 22, 1 AM $0.0₆961
+1.16%
$3.84 million $36,349
Jun 22, 12 AM $0.0₆95
+6.74%
$3.8 million $36,801
Jun 21, 11 PM $0.0₆891
+0.34%
$3.56 million $36,854
Jun 21, 10 PM $0.0₆887
+0.23%
$3.55 million $37,014
Jun 21, 9 PM $0.0₆883
-2.11%
$3.53 million $36,966
Jun 21, 8 PM $0.0₆902
+0.00%
$3.61 million $36,134
Jun 21, 7 PM $0.0₆902
-4.35%
$3.61 million $35,581
Jun 21, 6 PM $0.0₆943
-4.65%
$3.77 million $35,103
Jun 21, 5 PM $0.0₅101
+4.23%
$4.04 million $34,927
Jun 21, 4 PM $0.0₆97
+5.09%
$3.88 million $34,604
Jun 21, 3 PM $0.0₆883
+0.80%
$3.53 million $33,793
Jun 21, 2 PM $0.0₆876
-2.45%
$3.5 million $33,661
Jun 21, 1 PM $0.0₆897
+1.59%
$3.59 million $33,436
Jun 21, 12 PM $0.0₆883
+0.46%
$3.53 million $33,300
Jun 21, 11 AM $0.0₆879
+1.85%
$3.52 million $33,529
Jun 21, 10 AM $0.0₆863
-0.12%
$3.45 million $32,919
Jun 21, 9 AM $0.0₆864
-0.12%
$3.46 million $31,604
Jun 21, 8 AM $0.0₆865
+0.00%
$3.46 million $30,419
Jun 21, 7 AM $0.0₆865
+0.00%
$3.46 million $29,322
Jun 21, 6 AM $0.0₆863
+0.82%
$3.45 million $29,584
Jun 21, 5 AM $0.0₆855
-0.47%
$3.42 million $29,941
Jun 21, 4 AM $0.0₆862
+0.12%
$3.45 million $30,030
Jun 21, 3 AM $0.0₆862
+1.29%
$3.45 million $29,937
Jun 21, 2 AM $0.0₆85
+0.24%
$3.4 million $30,457
Jun 21, 1 AM $0.0₆845
+2.05%
$3.38 million $30,492
Jun 21, 12 AM $0.0₆83
+0.12%
$3.32 million $30,779
Jun 20, 11 PM $0.0₆829
+0.12%
$3.32 million $30,880
Jun 20, 10 PM $0.0₆828
-0.24%
$3.31 million $30,719
Jun 20, 9 PM $0.0₆83
+0.12%
$3.32 million $30,842
Jun 20, 8 PM $0.0₆829
-0.12%
$3.32 million $31,582
Jun 20, 7 PM $0.0₆829
-0.12%
$3.32 million $32,028
Jun 20, 6 PM $0.0₆83
+0.73%
$3.32 million $32,388
Jun 20, 5 PM $0.0₆824
-0.72%
$3.3 million $32,558
Jun 20, 4 PM $0.0₆83
-0.12%
$3.32 million $33,304
Jun 20, 3 PM $0.0₆83
+1.59%
$3.32 million $33,858
Jun 20, 2 PM $0.0₆817
+2.00%
$3.27 million $33,558
Jun 20, 1 PM $0.0₆801
-0.74%
$3.2 million $33,890
Jun 20, 12 PM $0.0₆793
-2.82%
$3.17 million $34,203
Jun 20, 11 AM $0.0₆816
+0.62%
$3.26 million $34,197
Jun 20, 10 AM $0.0₆84
-1.29%
$3.36 million $34,672
Jun 20, 9 AM $0.0₆852
-3.51%
$3.41 million $36,034