Ceylon Historical Data

RS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.0₆883
-0.34%
$3.53 million $37,279
Jun 20, 7 AM $0.0₆886
-1.34%
$3.54 million $38,331
Jun 20, 6 AM $0.0₆884
+1.14%
$3.54 million $38,476
Jun 20, 5 AM $0.0₆871
+0.23%
$3.48 million $38,433
Jun 20, 4 AM $0.0₆87
-0.80%
$3.48 million $38,457
Jun 20, 3 AM $0.0₆877
+0.23%
$3.51 million $38,537
Jun 20, 2 AM $0.0₆875
+1.51%
$3.5 million $38,352
Jun 20, 1 AM $0.0₆858
-0.12%
$3.43 million $38,306
Jun 20, 12 AM $0.0₆858
-0.23%
$3.43 million $38,236
Jun 19, 11 PM $0.0₆858
-0.58%
$3.43 million $38,381
Jun 19, 10 PM $0.0₆865
+0.12%
$3.46 million $38,506
Jun 19, 9 PM $0.0₆863
-0.23%
$3.45 million $38,537
Jun 19, 8 PM $0.0₆864
+0.35%
$3.46 million $38,555
Jun 19, 5 PM $0.0₆894
-0.11%
$3.58 million $38,604
Jun 19, 3 PM $0.0₆885
+0.68%
$3.54 million $38,500
Jun 19, 2 PM $0.0₆879
+2.33%
$3.52 million $38,915
Jun 19, 1 PM $0.0₆864
+3.23%
$3.46 million $38,595
Jun 19, 12 PM $0.0₆837
+0.24%
$3.35 million $38,358
Jun 19, 11 AM $0.0₆834
+3.22%
$3.34 million $38,235
Jun 19, 10 AM $0.0₆808
+1.25%
$3.23 million $36,694
Jun 19, 9 AM $0.0₆798
-2.80%
$3.19 million $35,220
Jun 19, 8 AM $0.0₆821
-0.12%
$3.28 million $34,659
Jun 19, 7 AM $0.0₆822
+2.49%
$3.29 million $34,146
Jun 19, 6 AM $0.0₆802
+1.13%
$3.21 million $34,173
Jun 19, 5 AM $0.0₆793
-1.86%
$3.17 million $34,057
Jun 19, 4 AM $0.0₆81
+0.00%
$3.24 million $34,033
Jun 19, 3 AM $0.0₆81
-3.34%
$3.24 million $33,957
Jun 19, 2 AM $0.0₆838
+0.00%
$3.35 million $33,956
Jun 19, 1 AM $0.0₆838
+3.20%
$3.35 million $33,966
Jun 19, 12 AM $0.0₆814
+5.44%
$3.26 million $34,023
Jun 18, 11 PM $0.0₆773
+0.13%
$3.09 million $33,862
Jun 18, 10 PM $0.0₆773
+0.13%
$3.09 million $33,834
Jun 18, 9 PM $0.0₆772
+0.00%
$3.09 million $33,862
Jun 18, 8 PM $0.0₆772
-0.13%
$3.09 million $33,878
Jun 18, 7 PM $0.0₆773
-2.52%
$3.09 million $33,906
Jun 18, 6 PM $0.0₆793
+0.00%
$3.17 million $33,813
Jun 18, 5 PM $0.0₆77
+2.39%
$3.08 million $33,902
Jun 18, 4 PM $0.0₆748
-0.40%
$2.99 million $33,806
Jun 18, 3 PM $0.0₆75
-2.60%
$3 million $33,700
Jun 18, 2 PM $0.0₆769
+0.39%
$3.08 million $33,431
Jun 18, 1 PM $0.0₆767
+0.26%
$3.07 million $33,663
Jun 18, 12 PM $0.0₆766
+3.79%
$3.06 million $33,749
Jun 18, 11 AM $0.0₆738
+0.00%
$2.95 million $33,957
Jun 18, 10 AM $0.0₆738
+0.00%
$2.95 million $35,596
Jun 18, 9 AM $0.0₆738
+1.93%
$2.95 million $37,098
Jun 18, 8 AM $0.0₆725
+3.72%
$2.9 million $37,624
Jun 18, 7 AM $0.0₆697
+2.65%
$2.79 million $38,013
Jun 18, 6 AM $0.0₆679
+0.59%
$2.72 million $37,912
Jun 18, 5 AM $0.0₆676
+0.30%
$2.7 million $38,035
Jun 18, 4 AM $0.0₆672
+0.60%
$2.69 million $38,069