Ceylon Historical Data

RS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0₅14
-0.07%
$ 5.6 million $ 69,422
Oct 27, 10 AM $ 0.0₅14
+0.00%
$ 5.62 million $ 69,419
Oct 27, 9 AM $ 0.0₅14
-0.07%
$ 5.6 million $ 69,414
Oct 27, 8 AM $ 0.0₅14
-0.21%
$ 5.61 million $ 69,445
Oct 27, 7 AM $ 0.0₅14
-0.07%
$ 5.62 million $ 69,505
Oct 27, 6 AM $ 0.0₅14
+0.21%
$ 5.61 million $ 69,543
Oct 27, 5 AM $ 0.0₅14
-0.21%
$ 5.61 million $ 69,541
Oct 27, 4 AM $ 0.0₅141
+0.00%
$ 5.63 million $ 69,473
Oct 27, 3 AM $ 0.0₅14
-0.14%
$ 5.61 million $ 69,592
Oct 27, 2 AM $ 0.0₅14
+0.14%
$ 5.62 million $ 69,519
Oct 27, 1 AM $ 0.0₅14
+0.07%
$ 5.62 million $ 69,582
Oct 27, 12 AM $ 0.0₅14
-0.28%
$ 5.61 million $ 69,536
Oct 26, 11 PM $ 0.0₅14
-0.28%
$ 5.61 million $ 69,516
Oct 26, 10 PM $ 0.0₅141
+0.14%
$ 5.62 million $ 69,577
Oct 26, 9 PM $ 0.0₅14
-0.28%
$ 5.61 million $ 69,541
Oct 26, 8 PM $ 0.0₅141
+0.43%
$ 5.63 million $ 69,566
Oct 26, 7 PM $ 0.0₅14
+0.07%
$ 5.62 million $ 69,609
Oct 26, 6 PM $ 0.0₅14
-0.14%
$ 5.61 million $ 69,585
Oct 26, 5 PM $ 0.0₅14
+0.07%
$ 5.6 million $ 69,574
Oct 26, 4 PM $ 0.0₅14
-0.28%
$ 5.6 million $ 69,598
Oct 26, 3 PM $ 0.0₅14
+0.14%
$ 5.62 million $ 69,598
Oct 26, 2 PM $ 0.0₅14
+0.14%
$ 5.62 million $ 69,624
Oct 26, 1 PM $ 0.0₅14
-0.07%
$ 5.61 million $ 69,523
Oct 26, 12 PM $ 0.0₅14
+0.14%
$ 5.61 million $ 69,600
Oct 26, 11 AM $ 0.0₅14
-0.07%
$ 5.6 million $ 69,634
Oct 26, 10 AM $ 0.0₅14
-0.21%
$ 5.61 million $ 69,598
Oct 26, 9 AM $ 0.0₅14
-0.07%
$ 5.6 million $ 69,505
Oct 26, 8 AM $ 0.0₅14
+0.14%
$ 5.6 million $ 69,508
Oct 26, 7 AM $ 0.0₅14
+0.07%
$ 5.62 million $ 69,518
Oct 26, 6 AM $ 0.0₅14
-0.29%
$ 5.6 million $ 69,513
Oct 26, 5 AM $ 0.0₅14
-0.28%
$ 5.61 million $ 69,424
Oct 26, 4 AM $ 0.0₅14
+0.14%
$ 5.6 million $ 69,490
Oct 26, 3 AM $ 0.0₅14
-0.50%
$ 5.59 million $ 69,467
Oct 26, 2 AM $ 0.0₅14
+0.07%
$ 5.6 million $ 69,573
Oct 26, 1 AM $ 0.0₅14
-0.43%
$ 5.6 million $ 69,555
Oct 26, 12 AM $ 0.0₅141
+0.36%
$ 5.62 million $ 69,593
Oct 25, 11 PM $ 0.0₅14
+0.00%
$ 5.61 million $ 69,556
Oct 25, 10 PM $ 0.0₅14
-0.50%
$ 5.6 million $ 69,466
Oct 25, 9 PM $ 0.0₅14
+0.36%
$ 5.62 million $ 69,552
Oct 25, 8 PM $ 0.0₅141
+0.29%
$ 5.62 million $ 69,514
Oct 25, 7 PM $ 0.0₅14
-0.28%
$ 5.61 million $ 69,546
Oct 25, 6 PM $ 0.0₅14
-0.36%
$ 5.6 million $ 69,500
Oct 25, 5 PM $ 0.0₅14
-0.14%
$ 5.6 million $ 69,575
Oct 25, 4 PM $ 0.0₅141
+0.29%
$ 5.62 million $ 69,502
Oct 25, 3 PM $ 0.0₅141
+0.29%
$ 5.62 million $ 69,569
Oct 25, 2 PM $ 0.0₅14
+0.21%
$ 5.62 million $ 69,553
Oct 25, 1 PM $ 0.0₅14
+0.00%
$ 5.61 million $ 69,562
Oct 25, 12 PM $ 0.0₅14
+0.00%
$ 5.61 million $ 69,527
Oct 25, 11 AM $ 0.0₅14
+0.14%
$ 5.62 million $ 69,478
Oct 25, 10 AM $ 0.0₅14
+0.00%
$ 5.61 million $ 69,524