Ceylon Historical Data

RS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.0₆666
-1.04%
$2.66 million $38,019
Jun 18, 2 AM $0.0₆674
+0.90%
$2.7 million $38,082
Jun 18, 1 AM $0.0₆669
-0.15%
$2.68 million $38,142
Jun 18, 12 AM $0.0₆666
-0.15%
$2.66 million $38,119
Jun 17, 11 PM $0.0₆666
+1.22%
$2.66 million $38,189
Jun 17, 10 PM $0.0₆682
+0.00%
$2.73 million $38,125
Jun 17, 9 PM $0.0₆682
+0.00%
$2.73 million $38,096
Jun 17, 8 PM $0.0₆682
+0.00%
$2.73 million $38,112
Jun 17, 7 PM $0.0₆682
+0.00%
$2.73 million $38,056
Jun 17, 6 PM $0.0₆682
+0.15%
$2.73 million $38,013
Jun 17, 5 PM $0.0₆681
+0.00%
$2.72 million $38,032
Jun 17, 4 PM $0.0₆681
+1.34%
$2.72 million $38,083
Jun 17, 3 PM $0.0₆672
+2.60%
$2.69 million $38,097
Jun 17, 2 PM $0.0₆646
+0.31%
$2.58 million $38,536
Jun 17, 1 PM $0.0₆644
+1.10%
$2.58 million $38,484
Jun 17, 12 PM $0.0₆637
+1.11%
$2.55 million $38,480
Jun 17, 11 AM $0.0₆63
-0.16%
$2.52 million $38,496
Jun 17, 10 AM $0.0₆634
+0.96%
$2.54 million $38,444
Jun 17, 9 AM $0.0₆628
-1.10%
$2.51 million $38,748
Jun 17, 8 AM $0.0₆647
-1.22%
$2.59 million $39,236
Jun 17, 7 AM $0.0₆654
+0.00%
$2.62 million $40,795
Jun 17, 6 AM $0.0₆655
+1.55%
$2.62 million $41,693
Jun 17, 5 AM $0.0₆644
+0.16%
$2.58 million $41,266
Jun 17, 4 AM $0.0₆643
+0.00%
$2.57 million $41,343
Jun 17, 3 AM $0.0₆643
+0.00%
$2.57 million $41,440
Jun 17, 2 AM $0.0₆643
+0.63%
$2.57 million $41,523
Jun 17, 1 AM $0.0₆639
+0.00%
$2.56 million $41,514
Jun 17, 12 AM $0.0₆639
-1.24%
$2.56 million $41,578
Jun 16, 11 PM $0.0₆646
+0.00%
$2.58 million $41,517
Jun 16, 10 PM $0.0₆647
+0.15%
$2.59 million $41,626
Jun 16, 9 PM $0.0₆646
+0.00%
$2.58 million $41,606
Jun 16, 8 PM $0.0₆646
+1.10%
$2.58 million $40,397
Jun 16, 7 PM $0.0₆639
+0.16%
$2.56 million $39,440
Jun 16, 6 PM $0.0₆638
-0.31%
$2.55 million $39,574
Jun 16, 5 PM $0.0₆64
+1.11%
$2.56 million $40,158
Jun 16, 4 PM $0.0₆632
+0.16%
$2.53 million $39,868
Jun 16, 3 PM $0.0₆632
+3.61%
$2.53 million $39,995
Jun 16, 2 PM $0.0₆605
+1.34%
$2.42 million $40,747
Jun 16, 1 PM $0.0₆599
+0.17%
$2.4 million $40,889
Jun 16, 7 AM $0.0₆778
-5.81%
$3.11 million $39,883
Jun 16, 6 AM $0.0₆826
-0.84%
$3.3 million $39,554
Jun 16, 5 AM $0.0₆832
-2.92%
$3.33 million $39,954
Jun 16, 4 AM $0.0₆857
-1.15%
$3.43 million $39,448
Jun 16, 3 AM $0.0₆866
-1.59%
$3.46 million $38,120
Jun 16, 2 AM $0.0₆885
-1.34%
$3.54 million $37,044
Jun 16, 1 AM $0.0₆897
+1.24%
$3.59 million $35,752
Jun 16, 12 AM $0.0₆886
+0.11%
$3.54 million $38,746
Jun 15, 6 PM $0.0₆973
+2.53%
$3.89 million $41,036
Jun 15, 5 PM $0.0₆948
-4.44%
$3.79 million $40,424
Jun 15, 4 PM $0.0₅106
+1.44%
$4.23 million $40,590