Ceylon Historical Data

RS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0₅14
-0.28%
$ 5.61 million $ 69,526
Oct 25, 8 AM $ 0.0₅14
+0.07%
$ 5.61 million $ 69,645
Oct 25, 7 AM $ 0.0₅14
-0.28%
$ 5.61 million $ 69,589
Oct 25, 6 AM $ 0.0₅14
+0.43%
$ 5.62 million $ 69,549
Oct 25, 5 AM $ 0.0₅14
+0.07%
$ 5.61 million $ 69,601
Oct 25, 4 AM $ 0.0₅14
+0.29%
$ 5.61 million $ 69,618
Oct 25, 3 AM $ 0.0₅14
-0.21%
$ 5.61 million $ 69,478
Oct 25, 2 AM $ 0.0₅14
-0.43%
$ 5.6 million $ 69,518
Oct 25, 1 AM $ 0.0₅141
+0.57%
$ 5.62 million $ 69,600
Oct 25, 12 AM $ 0.0₅141
+0.57%
$ 5.62 million $ 69,566
Oct 24, 11 PM $ 0.0₅14
-0.07%
$ 5.59 million $ 69,538
Oct 24, 10 PM $ 0.0₅14
+0.00%
$ 5.62 million $ 69,583
Oct 24, 9 PM $ 0.0₅14
-0.07%
$ 5.62 million $ 69,563
Oct 24, 8 PM $ 0.0₅141
+0.14%
$ 5.62 million $ 69,557
Oct 24, 7 PM $ 0.0₅14
+0.07%
$ 5.62 million $ 69,521
Oct 24, 6 PM $ 0.0₅14
+0.50%
$ 5.62 million $ 69,566
Oct 24, 5 PM $ 0.0₅14
-0.21%
$ 5.59 million $ 69,436
Oct 24, 4 PM $ 0.0₅14
+0.36%
$ 5.6 million $ 69,491
Oct 24, 3 PM $ 0.0₅14
+0.29%
$ 5.59 million $ 69,396
Oct 24, 2 PM $ 0.0₅139
-0.43%
$ 5.57 million $ 69,455
Oct 24, 1 PM $ 0.0₅14
-0.07%
$ 5.6 million $ 69,515
Oct 24, 12 PM $ 0.0₅14
-0.14%
$ 5.59 million $ 69,463
Oct 24, 11 AM $ 0.0₅14
+0.00%
$ 5.6 million $ 69,522
Oct 24, 10 AM $ 0.0₅14
-0.07%
$ 5.59 million $ 69,540
Oct 24, 9 AM $ 0.0₅14
+0.29%
$ 5.6 million $ 69,496
Oct 24, 8 AM $ 0.0₅139
+0.00%
$ 5.58 million $ 69,410
Oct 24, 7 AM $ 0.0₅14
-0.14%
$ 5.6 million $ 69,452
Oct 24, 6 AM $ 0.0₅14
+0.29%
$ 5.6 million $ 69,515
Oct 24, 5 AM $ 0.0₅14
+0.29%
$ 5.6 million $ 69,521
Oct 24, 4 AM $ 0.0₅14
+0.07%
$ 5.59 million $ 69,472
Oct 24, 3 AM $ 0.0₅139
-0.29%
$ 5.6 million $ 69,595
Oct 24, 2 AM $ 0.0₅14
+0.07%
$ 5.59 million $ 69,555
Oct 24, 1 AM $ 0.0₅139
-0.50%
$ 5.6 million $ 69,487
Oct 24, 12 AM $ 0.0₅14
+0.36%
$ 5.6 million $ 69,512
Oct 23, 11 PM $ 0.0₅14
+0.57%
$ 5.6 million $ 69,547
Oct 23, 10 PM $ 0.0₅14
-0.14%
$ 5.59 million $ 69,561
Oct 23, 9 PM $ 0.0₅14
-0.14%
$ 5.58 million $ 69,533
Oct 23, 8 PM $ 0.0₅139
+0.00%
$ 5.57 million $ 69,610
Oct 23, 7 PM $ 0.0₅14
-0.29%
$ 5.59 million $ 69,659
Oct 23, 6 PM $ 0.0₅14
+0.07%
$ 5.58 million $ 69,606
Oct 23, 5 PM $ 0.0₅139
-0.07%
$ 5.58 million $ 69,676
Oct 23, 4 PM $ 0.0₅139
-0.07%
$ 5.58 million $ 69,659
Oct 23, 3 PM $ 0.0₅14
-0.07%
$ 5.59 million $ 69,653
Oct 23, 2 PM $ 0.0₅139
-0.21%
$ 5.58 million $ 69,545
Oct 23, 1 PM $ 0.0₅14
+0.43%
$ 5.6 million $ 69,481
Oct 23, 12 PM $ 0.0₅14
-0.07%
$ 5.58 million $ 69,550
Oct 23, 11 AM $ 0.0₅139
-0.29%
$ 5.58 million $ 69,567
Oct 23, 10 AM $ 0.0₅14
+0.21%
$ 5.57 million $ 69,521
Oct 23, 9 AM $ 0.0₅14
+0.00%
$ 5.6 million $ 69,561
Oct 23, 8 AM $ 0.0₅14
+0.29%
$ 5.6 million $ 69,554