Ceylon Historical Data

RS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.0₅104
+6.97%
$4.17 million $40,476
Jun 15, 2 PM $0.0₆975
-0.10%
$3.9 million $39,466
Jun 15, 1 PM $0.0₆975
+0.83%
$3.9 million $38,912
Jun 15, 12 PM $0.0₅102
-2.30%
$4.08 million $38,968
Jun 15, 11 AM $0.0₅104
+6.86%
$4.18 million $39,894
Jun 15, 10 AM $0.0₆978
+1.03%
$3.91 million $41,626
Jun 15, 9 AM $0.0₆968
-2.22%
$3.87 million $42,072
Jun 15, 8 AM $0.0₅102
-2.85%
$4.08 million $44,712
Jun 15, 7 AM $0.0₅105
+0.77%
$4.2 million $48,056
Jun 15, 12 AM $0.0₆873
+5.18%
$3.49 million $45,703
Jun 14, 11 PM $0.0₆832
+0.12%
$3.33 million $45,010
Jun 14, 10 PM $0.0₆831
+0.00%
$3.32 million $46,335
Jun 14, 9 PM $0.0₆831
-1.19%
$3.32 million $46,320
Jun 14, 8 PM $0.0₆843
+4.72%
$3.37 million $46,882
Jun 14, 7 PM $0.0₆804
+0.63%
$3.22 million $46,959
Jun 14, 6 PM $0.0₆838
-0.36%
$3.35 million $47,032
Jun 14, 5 PM $0.0₆841
+0.00%
$3.36 million $46,994
Jun 14, 4 PM $0.0₆84
+0.24%
$3.36 million $47,033
Jun 14, 3 PM $0.0₆844
+0.00%
$3.38 million $47,014
Jun 14, 2 PM $0.0₆847
+5.09%
$3.39 million $47,798
Jun 14, 1 PM $0.0₆84
-0.71%
$3.36 million $48,017
Jun 14, 12 PM $0.0₆846
+3.80%
$3.38 million $46,115
Jun 14, 11 AM $0.0₆813
+3.17%
$3.25 million $43,965
Jun 14, 4 AM $0.0₆562
+0.00%
$2.25 million $37,449
Jun 14, 3 AM $0.0₆562
+1.81%
$2.25 million $39,142
Jun 14, 2 AM $0.0₆549
+0.00%
$2.2 million $39,654
Jun 14, 1 AM $0.0₆549
+0.18%
$2.2 million $39,493
Jun 14, 12 AM $0.0₆548
-0.18%
$2.19 million $39,991
Jun 13, 11 PM $0.0₆549
+5.58%
$2.2 million $39,909
Jun 13, 10 PM $0.0₆52
+0.19%
$2.08 million $38,568
Jun 13, 9 PM $0.0₆52
+0.00%
$2.08 million $38,675
Jun 13, 8 PM $0.0₆52
+0.19%
$2.08 million $38,566
Jun 13, 7 PM $0.0₆519
+0.39%
$2.08 million $38,577
Jun 13, 6 PM $0.0₆517
-0.19%
$2.07 million $38,525
Jun 13, 5 PM $0.0₆518
+0.78%
$2.07 million $38,594
Jun 13, 4 PM $0.0₆514
-1.15%
$2.06 million $38,502
Jun 13, 3 PM $0.0₆515
-0.58%
$2.06 million $39,383
Jun 13, 2 PM $0.0₆519
+2.17%
$2.08 million $39,180
Jun 13, 1 PM $0.0₆508
+0.00%
$2.03 million $40,619
Jun 13, 12 PM $0.0₆507
+0.60%
$2.03 million $42,185
Jun 13, 11 AM $0.0₆502
+0.00%
$2.01 million $43,679
Jun 13, 10 AM $0.0₆503
+1.00%
$2.01 million $43,490
Jun 13, 9 AM $0.0₆499
+0.81%
$2 million $43,341
Jun 13, 8 AM $0.0₆494
+0.00%
$1.98 million $43,299
Jun 13, 7 AM $0.0₆495
+0.00%
$1.98 million $43,102
Jun 13, 6 AM $0.0₆489
-0.81%
$1.96 million $43,141
Jun 13, 5 AM $0.0₆495
+3.77%
$1.98 million $42,708
Jun 13, 4 AM $0.0₆477
+0.00%
$1.91 million $41,432
Jun 13, 3 AM $0.0₆477
-0.42%
$1.91 million $41,321
Jun 13, 2 AM $0.0₆482
+0.00%
$1.93 million $41,027