Ceylon Historical Data

RS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0₅14
-0.29%
$ 5.59 million $ 69,638
Oct 23, 6 AM $ 0.0₅14
+0.07%
$ 5.59 million $ 69,564
Oct 23, 5 AM $ 0.0₅139
-0.14%
$ 5.58 million $ 69,567
Oct 23, 4 AM $ 0.0₅14
-0.21%
$ 5.59 million $ 69,588
Oct 23, 3 AM $ 0.0₅14
+0.14%
$ 5.6 million $ 69,600
Oct 23, 2 AM $ 0.0₅14
+0.00%
$ 5.6 million $ 69,550
Oct 23, 1 AM $ 0.0₅14
-0.07%
$ 5.6 million $ 69,579
Oct 23, 12 AM $ 0.0₅14
+0.21%
$ 5.6 million $ 69,542
Oct 22, 11 PM $ 0.0₅14
-0.36%
$ 5.59 million $ 69,493
Oct 22, 10 PM $ 0.0₅14
+0.00%
$ 5.6 million $ 69,496
Oct 22, 9 PM $ 0.0₅14
+0.21%
$ 5.61 million $ 69,515
Oct 22, 8 PM $ 0.0₅14
+0.07%
$ 5.62 million $ 69,519
Oct 22, 7 PM $ 0.0₅14
+0.07%
$ 5.6 million $ 69,485
Oct 22, 6 PM $ 0.0₅14
+0.14%
$ 5.58 million $ 69,475
Oct 22, 5 PM $ 0.0₅14
-0.07%
$ 5.6 million $ 69,373
Oct 22, 4 PM $ 0.0₅14
+0.00%
$ 5.61 million $ 69,308
Oct 22, 3 PM $ 0.0₅14
+0.00%
$ 5.61 million $ 70,033
Oct 22, 2 PM $ 0.0₅14
-0.14%
$ 5.58 million $ 72,479
Oct 22, 1 PM $ 0.0₅14
-0.43%
$ 5.58 million $ 73,689
Oct 22, 12 PM $ 0.0₅14
+0.14%
$ 5.61 million $ 73,724
Oct 22, 11 AM $ 0.0₅14
+0.21%
$ 5.6 million $ 74,117
Oct 22, 10 AM $ 0.0₅14
-0.21%
$ 5.59 million $ 74,199
Oct 22, 9 AM $ 0.0₅14
-0.14%
$ 5.6 million $ 74,217
Oct 22, 8 AM $ 0.0₅14
-2.03%
$ 5.61 million $ 74,269
Oct 22, 7 AM $ 0.0₅143
+0.21%
$ 5.72 million $ 74,226
Oct 22, 6 AM $ 0.0₅143
-0.28%
$ 5.71 million $ 74,256
Oct 22, 5 AM $ 0.0₅143
+0.00%
$ 5.73 million $ 74,323
Oct 22, 4 AM $ 0.0₅144
+0.00%
$ 5.78 million $ 74,233
Oct 22, 3 AM $ 0.0₅144
-0.07%
$ 5.77 million $ 74,809
Oct 22, 2 AM $ 0.0₅144
+0.35%
$ 5.76 million $ 76,324
Oct 22, 1 AM $ 0.0₅144
-0.07%
$ 5.78 million $ 78,043
Oct 22, 12 AM $ 0.0₅144
-0.07%
$ 5.77 million $ 79,507
Oct 21, 11 PM $ 0.0₅144
+0.14%
$ 5.77 million $ 80,861
Oct 21, 10 PM $ 0.0₅144
-0.28%
$ 5.76 million $ 82,102
Oct 21, 9 PM $ 0.0₅144
+0.35%
$ 5.78 million $ 83,955
Oct 21, 8 PM $ 0.0₅145
+0.42%
$ 5.78 million $ 83,938
Oct 21, 7 PM $ 0.0₅144
-0.14%
$ 5.76 million $ 84,516
Oct 21, 6 PM $ 0.0₅144
-0.21%
$ 5.75 million $ 84,576
Oct 21, 5 PM $ 0.0₅144
-0.28%
$ 5.76 million $ 84,658
Oct 21, 4 PM $ 0.0₅144
+0.14%
$ 5.77 million $ 85,404
Oct 21, 3 PM $ 0.0₅144
+2.93%
$ 5.76 million $ 87,081
Oct 21, 2 PM $ 0.0₅14
+2.56%
$ 5.61 million $ 87,257
Oct 21, 1 PM $ 0.0₅137
+0.37%
$ 5.48 million $ 88,702
Oct 21, 12 PM $ 0.0₅137
+1.18%
$ 5.48 million $ 91,440
Oct 21, 11 AM $ 0.0₅135
+0.22%
$ 5.42 million $ 93,976
Oct 21, 10 AM $ 0.0₅135
-0.15%
$ 5.41 million $ 96,629
Oct 21, 9 AM $ 0.0₅135
+0.00%
$ 5.41 million $ 99,611
Oct 21, 8 AM $ 0.0₅135
+0.15%
$ 5.4 million $ 101,806
Oct 21, 7 AM $ 0.0₅135
-0.15%
$ 5.42 million $ 104,797
Oct 21, 6 AM $ 0.0₅135
-0.52%
$ 5.4 million $ 107,654