Ceylon Historical Data

RS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0₅135
-0.07%
$ 5.42 million $ 110,355
Oct 21, 4 AM $ 0.0₅135
-0.95%
$ 5.42 million $ 112,925
Oct 21, 3 AM $ 0.0₅136
-0.07%
$ 5.44 million $ 114,830
Oct 21, 2 AM $ 0.0₅135
-1.46%
$ 5.41 million $ 115,839
Oct 21, 1 AM $ 0.0₅137
+0.59%
$ 5.49 million $ 116,478
Oct 21, 12 AM $ 0.0₅139
-0.07%
$ 5.54 million $ 117,461
Oct 20, 11 PM $ 0.0₅139
+0.80%
$ 5.54 million $ 118,826
Oct 20, 10 PM $ 0.0₅139
+0.29%
$ 5.56 million $ 120,387
Oct 20, 9 PM $ 0.0₅139
+0.07%
$ 5.56 million $ 121,180
Oct 20, 8 PM $ 0.0₅139
+0.65%
$ 5.55 million $ 123,917
Oct 20, 7 PM $ 0.0₅138
+0.14%
$ 5.53 million $ 126,079
Oct 20, 6 PM $ 0.0₅138
+0.51%
$ 5.51 million $ 129,044
Oct 20, 5 PM $ 0.0₅137
+0.07%
$ 5.49 million $ 131,648
Oct 20, 4 PM $ 0.0₅137
+7.36%
$ 5.48 million $ 133,620
Oct 20, 3 PM $ 0.0₅142
-1.93%
$ 5.68 million $ 133,683
Oct 20, 2 PM $ 0.0₅144
-1.03%
$ 5.75 million $ 134,703
Oct 20, 1 PM $ 0.0₅144
+1.40%
$ 5.78 million $ 135,200
Oct 20, 12 PM $ 0.0₅144
+0.35%
$ 5.75 million $ 135,320
Oct 20, 11 AM $ 0.0₅143
-4.02%
$ 5.73 million $ 135,464
Oct 20, 10 AM $ 0.0₅2
+0.00%
$ -- $ 169,941
Oct 20, 4 AM $ 0.0₅155
-22.57%
$ 6.19 million $ 162,451
Oct 19, 10 PM $ 0.0₅151
-24.33%
$ 6.05 million $ 148,341
Oct 19, 4 PM $ 0.0₅153
-23.60%
$ 6.11 million $ 134,772
Oct 19, 10 AM $ 0.0₅148
+0.00%
$ 5.94 million $ 116,058
Oct 19, 4 AM $ 0.0₅145
-27.67%
$ 5.79 million $ 108,370
Oct 18, 10 PM $ 0.0₅151
-24.40%
$ 6.05 million $ 107,334
Oct 18, 4 PM $ 0.0₅158
-20.79%
$ 6.34 million $ 104,577
Oct 18, 10 AM $ 0.0₅167
-16.25%
$ 6.7 million $ 104,197
Oct 18, 4 AM $ 0.0₅169
-15.50%
$ 6.76 million $ 103,622
Oct 17, 10 PM $ 0.0₅169
-15.46%
$ 6.76 million $ 103,291
Oct 17, 4 PM $ 0.0₅17
-15.07%
$ 6.79 million $ 104,564
Oct 17, 3 PM $ 0.0₅169
-15.60%
$ 6.75 million $ 104,347
Oct 17, 11 AM $ 0.0₅167
+9.36%
$ 6.67 million $ 103,836
Oct 17, 10 AM $ 0.0₅152
-0.07%
$ 6.08 million $ 71,886
Oct 17, 9 AM $ 0.0₅152
+0.33%
$ 6.1 million $ 72,417
Oct 17, 8 AM $ 0.0₅152
+0.07%
$ 6.09 million $ 72,546
Oct 17, 7 AM $ 0.0₅152
+0.20%
$ 6.09 million $ 72,530
Oct 17, 6 AM $ 0.0₅152
-0.13%
$ 6.08 million $ 72,459
Oct 17, 5 AM $ 0.0₅152
+0.07%
$ 6.1 million $ 72,501
Oct 17, 4 AM $ 0.0₅152
+0.20%
$ 6.1 million $ 72,476
Oct 17, 3 AM $ 0.0₅152
-0.07%
$ 6.08 million $ 72,473
Oct 17, 2 AM $ 0.0₅152
+0.13%
$ 6.1 million $ 72,510
Oct 17, 1 AM $ 0.0₅152
+0.00%
$ 6.08 million $ 72,522
Oct 17, 12 AM $ 0.0₅152
+0.26%
$ 6.1 million $ 72,592
Oct 16, 11 PM $ 0.0₅152
+0.00%
$ 6.09 million $ 73,161
Oct 16, 10 PM $ 0.0₅152
+0.20%
$ 6.08 million $ 74,623
Oct 16, 9 PM $ 0.0₅152
-0.07%
$ 6.07 million $ 75,050
Oct 16, 8 PM $ 0.0₅152
-0.91%
$ 6.08 million $ 74,973
Oct 16, 7 PM $ 0.0₅154
-0.71%
$ 6.16 million $ 74,964
Oct 16, 6 PM $ 0.0₅155
-0.77%
$ 6.2 million $ 73,907