Ceylon Historical Data

RS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.0₆482
+1.26%
$1.93 million $41,539
Jun 13, 12 AM $0.0₆475
-0.21%
$1.9 million $40,988
Jun 12, 11 PM $0.0₆476
-1.04%
$1.9 million $41,009
Jun 12, 10 PM $0.0₆481
+0.21%
$1.92 million $40,692
Jun 12, 9 PM $0.0₆48
-0.21%
$1.92 million $40,551
Jun 12, 8 PM $0.0₆481
+0.21%
$1.92 million $40,560
Jun 12, 7 PM $0.0₆481
+0.00%
$1.92 million $41,181
Jun 12, 6 PM $0.0₆481
-0.82%
$1.92 million $41,224
Jun 12, 5 PM $0.0₆485
+0.00%
$1.94 million $41,476
Jun 12, 4 PM $0.0₆479
-1.03%
$1.92 million $42,119
Jun 12, 3 PM $0.0₆484
+0.83%
$1.94 million $41,933
Jun 12, 2 PM $0.0₆478
+2.14%
$1.91 million $41,981
Jun 12, 1 PM $0.0₆471
+0.00%
$1.88 million $40,597
Jun 12, 12 PM $0.0₆471
+0.86%
$1.88 million $40,931
Jun 12, 11 AM $0.0₆466
+0.00%
$1.86 million $41,225
Jun 12, 10 AM $0.0₆466
+0.00%
$1.86 million $41,976
Jun 12, 9 AM $0.0₆466
+0.00%
$1.86 million $42,177
Jun 12, 8 AM $0.0₆466
+0.00%
$1.86 million $42,530
Jun 12, 7 AM $0.0₆466
+0.00%
$1.86 million $42,930
Jun 12, 6 AM $0.0₆466
+0.00%
$1.86 million $43,115
Jun 12, 5 AM $0.0₆466
+0.00%
$1.86 million $43,478
Jun 12, 4 AM $0.0₆466
+0.00%
$1.86 million $43,528
Jun 12, 3 AM $0.0₆466
+0.00%
$1.86 million $44,139
Jun 12, 2 AM $0.0₆466
+0.00%
$1.86 million $44,542
Jun 11, 11 PM $0.0₆488
+0.00%
$1.95 million $44,917
Jun 11, 10 PM $0.0₆488
+0.00%
$1.95 million $45,617
Jun 11, 9 PM $0.0₆488
+0.00%
$1.95 million $45,783
Jun 11, 8 PM $0.0₆488
+4.05%
$1.95 million $45,740
Jun 11, 7 PM $0.0₆47
-0.63%
$1.88 million $45,168
Jun 11, 6 PM $0.0₆473
+0.42%
$1.89 million $45,142
Jun 11, 5 PM $0.0₆471
+3.29%
$1.88 million $44,843
Jun 11, 4 PM $0.0₆456
+0.88%
$1.82 million $45,210
Jun 11, 3 PM $0.0₆451
-0.88%
$1.8 million $44,928
Jun 11, 2 PM $0.0₆455
+0.00%
$1.82 million $44,355
Jun 11, 1 PM $0.0₆455
+0.44%
$1.82 million $44,327
Jun 11, 12 PM $0.0₆452
+0.00%
$1.81 million $43,162
Jun 11, 11 AM $0.0₆452
-0.88%
$1.81 million $43,014
Jun 11, 10 AM $0.0₆456
+0.00%
$1.82 million $42,287
Jun 11, 9 AM $0.0₆458
+0.66%
$1.83 million $42,169
Jun 11, 8 AM $0.0₆455
-0.22%
$1.82 million $41,579
Jun 11, 7 AM $0.0₆456
-0.87%
$1.82 million $41,311
Jun 11, 6 AM $0.0₆46
+2.91%
$1.84 million $41,041
Jun 11, 5 AM $0.0₆447
+0.00%
$1.79 million $40,938
Jun 11, 4 AM $0.0₆447
+0.68%
$1.79 million $41,124
Jun 11, 3 AM $0.0₆444
+0.00%
$1.78 million $40,773
Jun 11, 2 AM $0.0₆444
-0.89%
$1.78 million $41,746
Jun 11, 1 AM $0.0₆454
+1.34%
$1.82 million $41,427
Jun 11, 12 AM $0.0₆448
+0.00%
$1.79 million $41,180
Jun 10, 11 PM $0.0₆448
+0.45%
$1.79 million $41,468
Jun 10, 10 PM $0.0₆446
+0.00%
$1.78 million $41,721