Ceylon Historical Data

RS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0₅157
-2.00%
$ 6.28 million $ 73,706
Oct 16, 4 PM $ 0.0₅161
-1.89%
$ 6.45 million $ 73,138
Oct 16, 3 PM $ 0.0₅17
-1.22%
$ 6.8 million $ 75,247
Oct 16, 2 PM $ 0.0₅172
+0.00%
$ 6.89 million $ 78,186
Oct 16, 10 AM $ 0.0₅16
+0.00%
$ 6.42 million $ 90,382
Oct 16, 9 AM $ 0.0₅168
+0.24%
$ 6.73 million $ 91,397
Oct 16, 8 AM $ 0.0₅168
+0.12%
$ 6.72 million $ 93,939
Oct 16, 7 AM $ 0.0₅168
-0.24%
$ 6.7 million $ 96,806
Oct 16, 6 AM $ 0.0₅168
-4.62%
$ 6.72 million $ 99,500
Oct 16, 5 AM $ 0.0₅168
+0.00%
$ 7.47 million $ 133,115
Oct 15, 11 PM $ 0.0₅187
+0.00%
$ 7.47 million $ 109,419
Oct 15, 10 PM $ 0.0₅179
+0.00%
$ 7.15 million $ 110,273
Oct 15, 9 PM $ 0.0₅179
-0.17%
$ 7.15 million $ 111,292
Oct 15, 8 PM $ 0.0₅179
-0.11%
$ 7.15 million $ 113,186
Oct 15, 7 PM $ 0.0₅179
+0.00%
$ 7.16 million $ 113,648
Oct 15, 6 PM $ 0.0₅178
+0.06%
$ 7.14 million $ 115,649
Oct 15, 5 PM $ 0.0₅179
-0.39%
$ 7.14 million $ 116,702
Oct 15, 4 PM $ 0.0₅18
-1.04%
$ 7.22 million $ 119,058
Oct 15, 3 PM $ 0.0₅186
+0.76%
$ 7.43 million $ 152,211
Oct 15, 2 PM $ 0.0₅182
+0.22%
$ 7.33 million $ 117,774
Oct 15, 1 PM $ 0.0₅183
-0.92%
$ 7.56 million $ 116,868
Oct 15, 12 PM $ 0.0₅184
-0.49%
$ 7.45 million $ 115,391
Oct 15, 11 AM $ 0.0₅185
-2.85%
$ 7.41 million $ 114,954
Oct 15, 10 AM $ 0.0₅191
-1.00%
$ 7.63 million $ 147,278
Oct 15, 9 AM $ 0.0₅193
+0.81%
$ 7.7 million $ 146,827
Oct 15, 8 AM $ 0.0₅191
+0.12%
$ 7.64 million $ 146,767
Oct 15, 7 AM $ 0.0₅191
+1.21%
$ 7.63 million $ 146,017
Oct 15, 6 AM $ 0.0₅188
-0.16%
$ 7.53 million $ 111,483
Oct 15, 5 AM $ 0.0₅188
+0.21%
$ 7.53 million $ 113,192
Oct 15, 4 AM $ 0.0₅187
-1.35%
$ 7.49 million $ 114,117
Oct 15, 3 AM $ 0.0₅19
-0.91%
$ 7.59 million $ 146,065
Oct 15, 2 AM $ 0.0₅191
+3.56%
$ 7.66 million $ 144,904
Oct 15, 1 AM $ 0.0₅188
+2.11%
$ 7.54 million $ 145,906
Oct 15, 12 AM $ 0.0₅187
+1.55%
$ 7.49 million $ 146,923
Oct 14, 11 PM $ 0.0₅183
-0.27%
$ 7.34 million $ 114,316
Oct 14, 10 PM $ 0.0₅183
-0.54%
$ 7.32 million $ 114,584
Oct 14, 9 PM $ 0.0₅182
-4.46%
$ 7.28 million $ 113,651
Oct 14, 8 PM $ 0.0₅19
+1.48%
$ 7.61 million $ 146,663
Oct 14, 7 PM $ 0.0₅19
+1.46%
$ 7.6 million $ 148,487
Oct 14, 6 PM $ 0.0₅188
-1.25%
$ 7.57 million $ 114,262
Oct 14, 5 PM $ 0.0₅191
+2.37%
$ 7.62 million $ 147,475
Oct 14, 4 PM $ 0.0₅189
+1.89%
$ 7.56 million $ 114,955
Oct 14, 3 PM $ 0.0₅188
+2.43%
$ 7.36 million $ 147,266
Oct 14, 2 PM $ 0.0₅183
+2.63%
$ 7.32 million $ 114,589
Oct 14, 1 PM $ 0.0₅18
+1.29%
$ 7.22 million $ 114,048
Oct 14, 12 PM $ 0.0₅18
-0.44%
$ 7.21 million $ 113,127
Oct 14, 11 AM $ 0.0₅181
+0.39%
$ 7.23 million $ 112,879
Oct 14, 10 AM $ 0.0₅179
-1.59%
$ 7.18 million $ 112,513
Oct 14, 9 AM $ 0.0₅182
+0.44%
$ 7.3 million $ 111,486
Oct 14, 8 AM $ 0.0₅182
+0.22%
$ 7.28 million $ 109,827