Ceylon Historical Data

RS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.0₆446
-1.55%
$1.78 million $41,700
Jun 10, 8 PM $0.0₆453
+0.22%
$1.81 million $41,814
Jun 10, 7 PM $0.0₆453
+0.00%
$1.81 million $41,768
Jun 10, 6 PM $0.0₆453
-0.22%
$1.81 million $42,084
Jun 10, 5 PM $0.0₆454
+1.57%
$1.82 million $42,129
Jun 10, 4 PM $0.0₆45
+1.12%
$1.8 million $41,190
Jun 10, 3 PM $0.0₆446
+0.00%
$1.78 million $40,801
Jun 10, 2 PM $0.0₆445
+0.45%
$1.78 million $40,683
Jun 10, 1 PM $0.0₆443
+0.00%
$1.77 million $40,757
Jun 10, 12 PM $0.0₆443
+3.02%
$1.77 million $42,644
Jun 10, 11 AM $0.0₆43
+0.00%
$1.72 million $42,230
Jun 10, 10 AM $0.0₆43
+0.00%
$1.72 million $42,887
Jun 10, 9 AM $0.0₆43
+0.00%
$1.72 million $42,402
Jun 10, 8 AM $0.0₆43
+0.00%
$1.72 million $43,208
Jun 10, 7 AM $0.0₆43
+0.00%
$1.72 million $43,273
Jun 10, 6 AM $0.0₆428
+0.23%
$1.71 million $43,540
Jun 10, 5 AM $0.0₆426
+0.00%
$1.7 million $43,513
Jun 10, 4 AM $0.0₆425
+0.00%
$1.7 million $43,230
Download