Ceylon Historical Data

RS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₆709
+1.23%
$ 2.83 million $ 55,290
Aug 30, 2025 $ 0.0₆609
-16.94%
$ 2.44 million $ 200,747
Aug 29, 2025 $ 0.0₆741
+6.63%
$ 2.96 million $ 184,197
Aug 28, 2025 $ 0.0₆695
+4.98%
$ 2.78 million $ 185,519
Aug 27, 2025 $ 0.0₆671
+2.76%
$ 2.64 million $ 208,600
Aug 26, 2025 $ 0.0₆656
+8.97%
$ 2.62 million $ 180,226
Aug 25, 2025 $ 0.0₆606
-9.82%
$ 2.41 million $ 189,952
Aug 24, 2025 $ 0.0₆672
-4.82%
$ 2.69 million $ 251,114
Aug 23, 2025 $ 0.0₆733
+1.95%
$ 2.93 million $ 122,843
Aug 22, 2025 $ 0.0₆739
+5.57%
$ 2.9 million $ 116,707
Aug 21, 2025 $ 0.0₆689
-0.14%
$ 2.76 million $ 108,804
Aug 20, 2025 $ 0.0₆688
+37.60%
$ 2.75 million $ 101,019
Aug 19, 2025 $ 0.0₆5
-58.33%
$ 2 million $ 28,749
Aug 18, 2025 $ 0.0₅121
-4.71%
$ 4.86 million $ 142,300
Aug 17, 2025 $ 0.0₅127
+2.17%
$ 5.1 million $ 152,185
Aug 16, 2025 $ 0.0₅125
-4.59%
$ 4.98 million $ 158,292
Aug 15, 2025 $ 0.0₅13
-1.51%
$ 5.22 million $ 160,586
Aug 14, 2025 $ 0.0₅133
+122.33%
$ 5.31 million $ 127,158
Aug 13, 2025 $ 0.0₆6
-42.53%
$ 2.4 million $ 7,895
Aug 12, 2025 $ 0.0₅104
+40.48%
$ 4.15 million $ 48,594
Aug 11, 2025 $ 0.0₆739
+42.12%
$ 2.96 million $ 33,945
Aug 10, 2025 $ 0.0₆518
-10.38%
$ 2.07 million $ 27,473
Aug 9, 2025 $ 0.0₆578
-17.43%
$ 2.31 million $ 6,234
Aug 8, 2025 $ 0.0₆7
-88.41%
$ 2.8 million $ 10,218
Aug 7, 2025 $ 0.0₅604
+4.10%
$ 24.16 million $ 123,574
Aug 6, 2025 $ 0.0₅58
+3.38%
$ 23.21 million $ 131,259
Aug 5, 2025 $ 0.0₅561
-0.46%
$ 22.45 million $ 181,055
Aug 4, 2025 $ 0.0₅564
+4.60%
$ 22.56 million $ 180,382
Aug 3, 2025 $ 0.0₅539
+4.19%
$ 21.58 million $ 171,495
Aug 2, 2025 $ 0.0₅518
-3.99%
$ 20.7 million $ 150,106
Aug 1, 2025 $ 0.0₅531
-2.05%
$ 21.52 million $ 146,932
Jul 31, 2025 $ 0.0₅539
-3.28%
$ 21.58 million $ 188,724
Jul 30, 2025 $ 0.0₅558
+0.60%
$ 22.3 million $ 181,524
Jul 29, 2025 $ 0.0₅554
+0.31%
$ 22.15 million $ 183,886
Jul 28, 2025 $ 0.0₅552
+0.09%
$ 22.07 million $ 176,530
Jul 27, 2025 $ 0.0₅551
+34.38%
$ 22.04 million $ 177,273
Jul 26, 2025 $ 0.0₅41
-2.38%
$ 16.4 million $ 4,963
Jul 25, 2025 $ 0.0₅41
+0.00%
$ 16.4 million $ 4,728
Jul 24, 2025 $ 0.0₅51
+4.08%
$ 20.4 million $ 4,581
Jul 23, 2025 $ 0.0₅49
+8.89%
$ 19.6 million $ 4,603
Jul 22, 2025 $ 0.0₅45
+7.14%
$ 18 million $ 4,286
Jul 21, 2025 $ 0.0₅43
+4.88%
$ 17.2 million $ 4,124
Jul 20, 2025 $ 0.0₅42
+2.44%
$ 16.8 million $ 4,067
Jul 19, 2025 $ 0.0₅41
-2.38%
$ 16.4 million $ 2,913
Jul 18, 2025 $ 0.0₅44
+0.00%
$ 17.6 million $ 2,811
Jul 17, 2025 $ 0.0₅42
+2.44%
$ 16.8 million $ 4,281
Jul 16, 2025 $ 0.0₅41
-4.65%
$ 16.4 million $ 4,183
Jul 15, 2025 $ 0.0₅41
+0.00%
$ 16.4 million $ 3,741
Jul 14, 2025 $ 0.0₅42
+2.44%
$ 16.8 million $ 4,271
Jul 13, 2025 $ 0.0₅41
-4.65%
$ 16.4 million $ 4,461