Ceylon Historical Data

RS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0₆458
+0.66%
$ 1.83 million $ 42,169
Jun 11, 8 AM $ 0.0₆455
-0.22%
$ 1.82 million $ 41,579
Jun 11, 7 AM $ 0.0₆456
-0.87%
$ 1.82 million $ 41,311
Jun 11, 6 AM $ 0.0₆46
+2.91%
$ 1.84 million $ 41,041
Jun 11, 5 AM $ 0.0₆447
+0.00%
$ 1.79 million $ 40,938
Jun 11, 4 AM $ 0.0₆447
+0.68%
$ 1.79 million $ 41,124
Jun 11, 3 AM $ 0.0₆444
+0.00%
$ 1.78 million $ 40,773
Jun 11, 2 AM $ 0.0₆444
-0.89%
$ 1.78 million $ 41,746
Jun 11, 1 AM $ 0.0₆454
+1.34%
$ 1.82 million $ 41,427
Jun 11, 12 AM $ 0.0₆448
+0.00%
$ 1.79 million $ 41,180
Jun 10, 11 PM $ 0.0₆448
+0.45%
$ 1.79 million $ 41,468
Jun 10, 10 PM $ 0.0₆446
+0.00%
$ 1.78 million $ 41,721
Jun 10, 9 PM $ 0.0₆446
-1.55%
$ 1.78 million $ 41,700
Jun 10, 8 PM $ 0.0₆453
+0.22%
$ 1.81 million $ 41,814
Jun 10, 7 PM $ 0.0₆453
+0.00%
$ 1.81 million $ 41,768
Jun 10, 6 PM $ 0.0₆453
-0.22%
$ 1.81 million $ 42,084
Jun 10, 5 PM $ 0.0₆454
+1.57%
$ 1.82 million $ 42,129
Jun 10, 4 PM $ 0.0₆45
+1.12%
$ 1.8 million $ 41,190
Jun 10, 3 PM $ 0.0₆446
+0.00%
$ 1.78 million $ 40,801
Jun 10, 2 PM $ 0.0₆445
+0.45%
$ 1.78 million $ 40,683
Jun 10, 1 PM $ 0.0₆443
+0.00%
$ 1.77 million $ 40,757
Jun 10, 12 PM $ 0.0₆443
+3.02%
$ 1.77 million $ 42,644
Jun 10, 11 AM $ 0.0₆43
+0.00%
$ 1.72 million $ 42,230
Jun 10, 10 AM $ 0.0₆43
+0.00%
$ 1.72 million $ 42,887
Jun 10, 9 AM $ 0.0₆43
+0.00%
$ 1.72 million $ 42,402
Jun 10, 8 AM $ 0.0₆43
+0.00%
$ 1.72 million $ 43,208
Jun 10, 7 AM $ 0.0₆43
+0.00%
$ 1.72 million $ 43,273
Jun 10, 6 AM $ 0.0₆428
+0.23%
$ 1.71 million $ 43,540
Jun 10, 5 AM $ 0.0₆426
+0.00%
$ 1.7 million $ 43,513
Jun 10, 4 AM $ 0.0₆425
+0.00%
$ 1.7 million $ 43,230
Dec 9, 4 AM $ 0.0₅11
-0.09%
$ 4.4 million $ 78,426
Dec 9, 3 AM $ 0.0₅11
+0.36%
$ 4.4 million $ 78,426
Dec 9, 2 AM $ 0.0₅11
+0.18%
$ 4.39 million $ 78,404
Dec 9, 1 AM $ 0.0₅109
+0.00%
$ 4.38 million $ 78,464
Dec 9, 12 AM $ 0.0₅109
-2.41%
$ 4.38 million $ 78,444
Dec 8, 11 PM $ 0.0₅112
-0.09%
$ 4.48 million $ 78,687
Dec 8, 10 PM $ 0.0₅112
+0.00%
$ 4.48 million $ 79,284
Dec 8, 9 PM $ 0.0₅112
-0.18%
$ 4.48 million $ 80,364
Dec 8, 8 PM $ 0.0₅112
+0.00%
$ 4.48 million $ 80,444
Dec 8, 7 PM $ 0.0₅112
-0.09%
$ 4.48 million $ 80,704
Dec 8, 6 PM $ 0.0₅112
-0.09%
$ 4.48 million $ 81,185
Dec 8, 5 PM $ 0.0₅112
-0.09%
$ 4.48 million $ 81,724
Dec 8, 4 PM $ 0.0₅113
+0.63%
$ 4.51 million $ 82,004
Dec 8, 3 PM $ 0.0₅112
+3.13%
$ 4.48 million $ 81,984
Dec 8, 2 PM $ 0.0₅109
-0.73%
$ 4.34 million $ 82,134
Dec 8, 1 PM $ 0.0₅109
-1.44%
$ 4.38 million $ 82,134
Dec 8, 12 PM $ 0.0₅111
+0.09%
$ 4.44 million $ 82,133
Dec 8, 11 AM $ 0.0₅111
+0.27%
$ 4.44 million $ 82,113
Dec 8, 10 AM $ 0.0₅11
+0.18%
$ 4.42 million $ 82,153
Dec 8, 9 AM $ 0.0₅11
+1.94%
$ 4.42 million $ 82,133