Ceylon Historical Data

RS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0₅106
-0.09%
$ 4.22 million $ 81,040
Dec 4, 11 PM $ 0.0₅106
-0.19%
$ 4.22 million $ 80,940
Dec 4, 10 PM $ 0.0₅106
-0.09%
$ 4.23 million $ 80,920
Dec 4, 9 PM $ 0.0₅106
-1.12%
$ 4.22 million $ 80,921
Dec 4, 8 PM $ 0.0₅107
-0.09%
$ 4.27 million $ 80,900
Dec 4, 7 PM $ 0.0₅107
+0.00%
$ 4.27 million $ 80,900
Dec 4, 6 PM $ 0.0₅107
+0.00%
$ 4.27 million $ 80,880
Dec 4, 5 PM $ 0.0₅107
-1.02%
$ 4.28 million $ 80,860
Dec 4, 4 PM $ 0.0₅108
+0.09%
$ 4.32 million $ 80,860
Dec 4, 3 PM $ 0.0₅108
+0.56%
$ 4.32 million $ 80,900
Dec 4, 2 PM $ 0.0₅107
+0.28%
$ 4.3 million $ 80,880
Dec 4, 1 PM $ 0.0₅107
-0.46%
$ 4.28 million $ 80,881
Dec 4, 12 PM $ 0.0₅108
+0.28%
$ 4.31 million $ 80,921
Dec 4, 11 AM $ 0.0₅107
+0.00%
$ 4.3 million $ 80,881
Dec 4, 10 AM $ 0.0₅108
+0.09%
$ 4.3 million $ 80,860
Dec 4, 9 AM $ 0.0₅107
+0.09%
$ 4.3 million $ 80,900
Dec 4, 8 AM $ 0.0₅107
-0.37%
$ 4.3 million $ 80,880
Dec 4, 7 AM $ 0.0₅108
-0.46%
$ 4.31 million $ 80,820
Dec 4, 6 AM $ 0.0₅108
+0.84%
$ 4.34 million $ 80,719
Dec 4, 5 AM $ 0.0₅108
-0.28%
$ 4.31 million $ 80,180
Dec 4, 4 AM $ 0.0₅108
+0.19%
$ 4.33 million $ 79,680
Dec 4, 3 AM $ 0.0₅108
-0.46%
$ 4.33 million $ 79,359
Dec 4, 2 AM $ 0.0₅109
+0.09%
$ 4.34 million $ 79,459
Dec 4, 1 AM $ 0.0₅109
+1.21%
$ 4.34 million $ 79,964
Dec 4, 12 AM $ 0.0₅107
-0.92%
$ 4.29 million $ 80,439
Dec 3, 11 PM $ 0.0₅108
+0.00%
$ 4.33 million $ 80,559
Dec 3, 10 PM $ 0.0₅108
+0.00%
$ 4.33 million $ 80,300
Dec 3, 9 PM $ 0.0₅108
+1.03%
$ 4.33 million $ 79,819
Dec 3, 8 PM $ 0.0₅107
-0.09%
$ 4.28 million $ 79,339
Dec 3, 7 PM $ 0.0₅107
+0.19%
$ 4.28 million $ 78,998
Dec 3, 6 PM $ 0.0₅107
+0.00%
$ 4.28 million $ 78,939
Dec 3, 5 PM $ 0.0₅107
+0.09%
$ 4.28 million $ 78,679
Dec 3, 4 PM $ 0.0₅107
+0.00%
$ 4.28 million $ 78,499
Dec 3, 3 PM $ 0.0₅107
-0.56%
$ 4.28 million $ 78,298
Dec 3, 2 PM $ 0.0₅107
+0.00%
$ 4.3 million $ 77,902
Dec 3, 1 PM $ 0.0₅107
+0.09%
$ 4.3 million $ 77,642
Dec 3, 12 PM $ 0.0₅107
+0.00%
$ 4.3 million $ 77,422
Dec 3, 11 AM $ 0.0₅107
+0.09%
$ 4.3 million $ 77,324
Dec 3, 10 AM $ 0.0₅107
-0.37%
$ 4.29 million $ 77,337
Dec 3, 9 AM $ 0.0₅108
+0.19%
$ 4.31 million $ 77,257
Dec 3, 8 AM $ 0.0₅107
-1.29%
$ 4.3 million $ 77,277
Dec 3, 7 AM $ 0.0₅109
-0.18%
$ 4.35 million $ 77,277
Dec 3, 6 AM $ 0.0₅109
+0.65%
$ 4.35 million $ 77,359
Dec 3, 5 AM $ 0.0₅108
+1.89%
$ 4.32 million $ 77,797
Dec 3, 4 AM $ 0.0₅106
+0.00%
$ 4.24 million $ 78,217
Dec 3, 3 AM $ 0.0₅106
+0.28%
$ 4.24 million $ 78,538
Dec 3, 2 AM $ 0.0₅106
-0.09%
$ 4.22 million $ 78,459
Dec 3, 1 AM $ 0.0₅106
+0.47%
$ 4.24 million $ 78,259
Dec 3, 12 AM $ 0.0₅106
-0.19%
$ 4.22 million $ 78,299
Dec 2, 11 PM $ 0.0₅106
-1.03%
$ 4.23 million $ 77,979