Ceylon Historical Data

RS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.0₆411
+0.00%
$1.64 million $38,243
Jul 29, 11 PM $0.0₆411
+2.24%
$1.64 million $38,047
Jul 29, 10 PM $0.0₆403
+0.25%
$1.61 million $37,792
Jul 29, 9 PM $0.0₆402
-1.95%
$1.61 million $38,214
Jul 29, 8 PM $0.0₆411
+0.00%
$1.64 million $38,413
Jul 29, 7 PM $0.0₆41
-1.20%
$1.64 million $39,013
Jul 29, 6 PM $0.0₆415
+0.00%
$1.66 million $39,431
Jul 29, 5 PM $0.0₆409
+1.49%
$1.64 million $39,295
Jul 29, 4 PM $0.0₆406
-1.22%
$1.62 million $39,028
Jul 29, 3 PM $0.0₆41
+1.99%
$1.64 million $38,799
Jul 29, 2 PM $0.0₆399
-0.75%
$1.6 million $38,648
Jul 29, 1 PM $0.0₆403
-1.71%
$1.61 million $38,752
Jul 29, 12 PM $0.0₆41
+0.24%
$1.64 million $38,378
Jul 29, 11 AM $0.0₆409
-0.49%
$1.64 million $38,450
Jul 29, 10 AM $0.0₆41
-0.97%
$1.64 million $38,475
Jul 29, 9 AM $0.0₆413
+1.23%
$1.65 million $38,610
Jul 29, 8 AM $0.0₆408
-0.24%
$1.63 million $38,662
Jul 29, 7 AM $0.0₆409
+1.49%
$1.64 million $38,562
Jul 29, 6 AM $0.0₆402
+0.25%
$1.61 million $38,551
Jul 29, 5 AM $0.0₆402
+0.00%
$1.61 million $42,273
Jul 29, 4 AM $0.0₆402
+0.25%
$1.61 million $56,757
Jul 29, 3 AM $0.0₆401
-1.72%
$1.6 million $60,918
Jul 29, 2 AM $0.0₆407
-0.25%
$1.63 million $62,769
Jul 29, 1 AM $0.0₆405
-0.25%
$1.62 million $65,004
Jul 29, 12 AM $0.0₆409
+1.24%
$1.64 million $66,089
Jul 28, 11 PM $0.0₆402
-0.50%
$1.61 million $68,373
Jul 28, 10 PM $0.0₆41
+0.24%
$1.64 million $70,608
Jul 28, 9 PM $0.0₆402
-0.99%
$1.61 million $72,796
Jul 28, 8 PM $0.0₆41
+0.99%
$1.64 million $74,893
Jul 28, 7 PM $0.0₆402
-1.95%
$1.61 million $77,063
Jul 28, 6 PM $0.0₆41
+0.99%
$1.64 million $78,936
Jul 28, 5 PM $0.0₆404
-1.22%
$1.62 million $80,966
Jul 28, 4 PM $0.0₆409
+1.74%
$1.64 million $83,072
Jul 28, 3 PM $0.0₆403
+0.00%
$1.61 million $85,271
Jul 28, 2 PM $0.0₆406
+0.00%
$1.62 million $87,484
Jul 28, 1 PM $0.0₆407
-0.73%
$1.63 million $89,166
Jul 28, 12 PM $0.0₆406
+1.00%
$1.62 million $91,029
Jul 28, 11 AM $0.0₆405
+0.00%
$1.62 million $92,564
Jul 28, 10 AM $0.0₆406
+0.00%
$1.62 million $94,288
Jul 28, 9 AM $0.0₆407
+0.49%
$1.63 million $92,762
Jul 28, 8 AM $0.0₆403
-1.23%
$1.61 million $90,934
Jul 28, 7 AM $0.0₆405
-1.46%
$1.62 million $91,833
Jul 28, 6 AM $0.0₆406
+0.74%
$1.62 million $93,551
Jul 28, 5 AM $0.0₆413
+1.72%
$1.65 million $91,239
Jul 28, 4 AM $0.0₆408
-0.49%
$1.63 million $80,172
Jul 28, 3 AM $0.0₆41
-1.44%
$1.64 million $78,349
Jul 28, 2 AM $0.0₆417
+0.00%
$1.67 million $78,933
Jul 28, 1 AM $0.0₆417
+0.00%
$1.67 million $78,949
Jul 28, 12 AM $0.0₆417
+0.00%
$1.67 million $79,065
Jul 27, 11 PM $0.0₆417
+0.00%
$1.67 million $78,834