Ceylon Historical Data

RS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0₅107
+0.00%
$ 4.27 million $ 78,158
Dec 2, 9 PM $ 0.0₅107
-0.09%
$ 4.27 million $ 78,719
Dec 2, 8 PM $ 0.0₅107
+0.38%
$ 4.27 million $ 79,160
Dec 2, 7 PM $ 0.0₅106
-0.19%
$ 4.25 million $ 79,400
Dec 2, 6 PM $ 0.0₅106
-0.28%
$ 4.26 million $ 79,440
Dec 2, 5 PM $ 0.0₅107
+1.04%
$ 4.27 million $ 79,740
Dec 2, 4 PM $ 0.0₅106
-0.84%
$ 4.23 million $ 79,940
Dec 2, 3 PM $ 0.0₅107
+0.00%
$ 4.27 million $ 80,140
Dec 2, 2 PM $ 0.0₅103
-0.10%
$ 4.11 million $ 80,516
Dec 2, 1 PM $ 0.0₅103
+0.00%
$ 4.11 million $ 80,736
Dec 2, 12 PM $ 0.0₅103
-0.10%
$ 4.11 million $ 80,996
Dec 2, 11 AM $ 0.0₅103
+0.69%
$ 4.11 million $ 81,003
Dec 2, 10 AM $ 0.0₅102
+0.79%
$ 4.09 million $ 80,989
Dec 2, 9 AM $ 0.0₅101
+0.00%
$ 4.06 million $ 81,069
Dec 2, 8 AM $ 0.0₅101
-0.20%
$ 4.06 million $ 81,029
Dec 2, 7 AM $ 0.0₅102
-0.20%
$ 4.07 million $ 81,109
Dec 2, 6 AM $ 0.0₅102
-0.10%
$ 4.08 million $ 80,932
Dec 2, 5 AM $ 0.0₅102
+0.00%
$ 4.08 million $ 80,881
Dec 2, 4 AM $ 0.0₅102
+0.10%
$ 4.08 million $ 81,002
Dec 2, 3 AM $ 0.0₅102
+0.39%
$ 4.08 million $ 80,982
Dec 2, 2 AM $ 0.0₅102
+0.59%
$ 4.08 million $ 81,135
Dec 2, 1 AM $ 0.0₅101
-0.29%
$ 4.06 million $ 81,240
Dec 2, 12 AM $ 0.0₅102
+2.30%
$ 4.09 million $ 80,942
Dec 1, 11 PM $ 0.0₆999
-0.10%
$ 4 million $ 80,420
Dec 1, 10 PM $ 0.0₅1
+0.00%
$ 4 million $ 79,963
Dec 1, 9 PM $ 0.0₅1
+0.00%
$ 4 million $ 79,723
Dec 1, 8 PM $ 0.0₅1
+0.00%
$ 4 million $ 79,280
Dec 1, 7 PM $ 0.0₆996
-0.30%
$ 3.98 million $ 79,065
Dec 1, 6 PM $ 0.0₅1
-0.20%
$ 4 million $ 78,824
Dec 1, 5 PM $ 0.0₅1
+1.21%
$ 4 million $ 78,824
Dec 1, 4 PM $ 0.0₆991
-0.40%
$ 3.96 million $ 78,824
Dec 1, 3 PM $ 0.0₆995
-1.49%
$ 3.98 million $ 78,805
Dec 1, 2 PM $ 0.0₅101
+0.10%
$ 4.04 million $ 78,745
Dec 1, 1 PM $ 0.0₅101
-0.39%
$ 4.04 million $ 78,785
Dec 1, 12 PM $ 0.0₅101
-0.20%
$ 4.05 million $ 78,765
Dec 1, 11 AM $ 0.0₅102
+0.00%
$ 4.06 million $ 78,836
Dec 1, 10 AM $ 0.0₅102
-0.59%
$ 4.06 million $ 78,876
Dec 1, 9 AM $ 0.0₅102
-0.20%
$ 4.08 million $ 78,856
Dec 1, 8 AM $ 0.0₅102
+0.00%
$ 4.09 million $ 78,816
Dec 1, 7 AM $ 0.0₅102
+2.20%
$ 4.09 million $ 78,796
Dec 1, 6 AM $ 0.0₅1
-0.10%
$ 4 million $ 79,014
Dec 1, 5 AM $ 0.0₅1
+0.10%
$ 4.01 million $ 79,105
Dec 1, 4 AM $ 0.0₅1
+0.00%
$ 4.01 million $ 79,064
Dec 1, 3 AM $ 0.0₅1
-0.89%
$ 4.01 million $ 79,104
Dec 1, 2 AM $ 0.0₅101
+2.43%
$ 4.04 million $ 79,144
Dec 1, 1 AM $ 0.0₆99
+1.33%
$ 3.96 million $ 79,124
Dec 1, 12 AM $ 0.0₆998
-4.59%
$ 3.99 million $ 79,535
Nov 30, 11 PM $ 0.0₅105
+0.00%
$ 4.18 million $ 80,263
Nov 30, 10 PM $ 0.0₅105
-1.51%
$ 4.18 million $ 80,723
Nov 30, 9 PM $ 0.0₅106
-0.19%
$ 4.24 million $ 81,003