Ceylon Historical Data

RS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.0₆416
+0.00%
$1.66 million $78,924
Jul 27, 9 PM $0.0₆417
+0.00%
$1.67 million $78,858
Jul 27, 8 PM $0.0₆417
+0.00%
$1.67 million $78,920
Jul 27, 7 PM $0.0₆417
+0.00%
$1.67 million $78,773
Jul 27, 6 PM $0.0₆417
+0.00%
$1.67 million $78,643
Jul 27, 5 PM $0.0₆417
+0.00%
$1.67 million $78,758
Jul 27, 4 PM $0.0₆417
+0.00%
$1.67 million $78,077
Jul 27, 3 PM $0.0₆417
+0.00%
$1.67 million $78,119
Jul 27, 2 PM $0.0₆417
+0.00%
$1.67 million $75,535
Jul 27, 1 PM $0.0₆417
+0.00%
$1.67 million $74,305
Jul 27, 12 PM $0.0₆417
+0.00%
$1.67 million $74,024
Jul 27, 11 AM $0.0₆417
+0.00%
$1.67 million $74,144
Jul 27, 10 AM $0.0₆417
+0.00%
$1.67 million $74,214
Jul 27, 9 AM $0.0₆417
+0.00%
$1.67 million $77,320
Jul 27, 8 AM $0.0₆417
+0.00%
$1.67 million $81,061
Jul 27, 7 AM $0.0₆417
+0.00%
$1.67 million $81,966
Jul 27, 6 AM $0.0₆417
+0.00%
$1.67 million $81,974
Jul 27, 5 AM $0.0₆417
+0.00%
$1.67 million $82,194
Jul 27, 4 AM $0.0₆417
+0.00%
$1.67 million $82,099
Jul 27, 3 AM $0.0₆417
+0.00%
$1.67 million $81,979
Jul 27, 2 AM $0.0₆417
+0.00%
$1.67 million $82,045
Jul 27, 1 AM $0.0₆417
+0.00%
$1.67 million $81,846
Jul 27, 12 AM $0.0₆417
+0.00%
$1.67 million $81,980
Jul 26, 11 PM $0.0₆417
+0.00%
$1.67 million $82,255
Jul 26, 10 PM $0.0₆417
+0.00%
$1.67 million $82,144
Jul 26, 9 PM $0.0₆417
+0.00%
$1.67 million $81,634
Jul 26, 8 PM $0.0₆417
+0.00%
$1.67 million $81,856
Jul 26, 7 PM $0.0₆417
+0.00%
$1.67 million $81,622
Jul 26, 6 PM $0.0₆417
-0.48%
$1.67 million $78,043
Jul 26, 5 PM $0.0₆42
+0.00%
$1.68 million $76,932
Jul 26, 4 PM $0.0₆42
+0.48%
$1.68 million $77,713
Jul 26, 3 PM $0.0₆418
+0.48%
$1.67 million $77,556
Jul 26, 2 PM $0.0₆416
-1.42%
$1.66 million $80,103
Jul 26, 1 PM $0.0₆422
+0.00%
$1.69 million $81,584
Jul 26, 12 PM $0.0₆422
+0.00%
$1.69 million $81,777
Jul 26, 11 AM $0.0₆422
-0.24%
$1.69 million $81,833
Jul 26, 10 AM $0.0₆423
+0.00%
$1.69 million $81,839
Jul 26, 9 AM $0.0₆423
+0.48%
$1.69 million $81,883
Jul 26, 8 AM $0.0₆421
+0.00%
$1.68 million $81,675
Jul 26, 7 AM $0.0₆421
-0.47%
$1.68 million $81,519
Jul 26, 6 AM $0.0₆423
+0.95%
$1.69 million $81,587
Jul 26, 5 AM $0.0₆419
+0.00%
$1.68 million $81,183
Jul 26, 4 AM $0.0₆419
+0.00%
$1.68 million $81,365
Jul 26, 3 AM $0.0₆419
+0.00%
$1.68 million $77,848
Jul 26, 2 AM $0.0₆419
+0.00%
$1.68 million $74,298
Jul 26, 1 AM $0.0₆419
+0.24%
$1.68 million $72,235
Jul 26, 12 AM $0.0₆419
+0.48%
$1.68 million $72,054
Jul 25, 11 PM $0.0₆417
+0.00%
$1.67 million $71,663
Jul 25, 10 PM $0.0₆417
+0.00%
$1.67 million $71,598
Jul 25, 9 PM $0.0₆417
+0.00%
$1.67 million $71,897