Ceylon Historical Data

RS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0₅102
-0.20%
$ 4.08 million $ 81,253
Dec 6, 6 AM $ 0.0₅102
+0.00%
$ 4.08 million $ 81,212
Dec 6, 5 AM $ 0.0₅102
+0.20%
$ 4.08 million $ 81,192
Dec 6, 4 AM $ 0.0₅102
-0.78%
$ 4.07 million $ 81,216
Dec 6, 3 AM $ 0.0₅103
+0.49%
$ 4.1 million $ 81,196
Dec 6, 2 AM $ 0.0₅102
-0.10%
$ 4.08 million $ 81,180
Dec 6, 1 AM $ 0.0₅101
-0.10%
$ 4.06 million $ 81,240
Dec 6, 12 AM $ 0.0₅101
+0.00%
$ 4.06 million $ 81,200
Dec 5, 11 PM $ 0.0₅101
+0.30%
$ 4.06 million $ 81,240
Dec 5, 10 PM $ 0.0₅101
+0.10%
$ 4.06 million $ 81,219
Dec 5, 9 PM $ 0.0₅101
+0.00%
$ 4.05 million $ 81,319
Dec 5, 8 PM $ 0.0₅101
-0.10%
$ 4.05 million $ 81,419
Dec 5, 7 PM $ 0.0₅101
+0.60%
$ 4.05 million $ 81,419
Dec 5, 6 PM $ 0.0₅1
+0.20%
$ 4.02 million $ 81,558
Dec 5, 5 PM $ 0.0₅1
-0.30%
$ 4.01 million $ 81,538
Dec 5, 4 PM $ 0.0₅1
-2.90%
$ 4.01 million $ 81,678
Dec 5, 3 PM $ 0.0₅103
+0.98%
$ 4.13 million $ 81,839
Dec 5, 2 PM $ 0.0₅102
-1.25%
$ 4.09 million $ 81,818
Dec 5, 1 PM $ 0.0₅104
-0.67%
$ 4.14 million $ 82,138
Dec 5, 12 PM $ 0.0₅104
-0.19%
$ 4.17 million $ 82,136
Dec 5, 11 AM $ 0.0₅104
-0.29%
$ 4.18 million $ 82,114
Dec 5, 10 AM $ 0.0₅105
+0.96%
$ 4.19 million $ 82,174
Dec 5, 9 AM $ 0.0₅104
-1.42%
$ 4.15 million $ 82,174
Dec 5, 8 AM $ 0.0₅105
-0.09%
$ 4.21 million $ 82,170
Dec 5, 7 AM $ 0.0₅105
+0.00%
$ 4.22 million $ 82,149
Dec 5, 6 AM $ 0.0₅105
+0.19%
$ 4.21 million $ 82,170
Dec 5, 5 AM $ 0.0₅105
+0.38%
$ 4.2 million $ 82,190
Dec 5, 4 AM $ 0.0₅105
-0.29%
$ 4.19 million $ 82,166
Dec 5, 3 AM $ 0.0₅105
-0.76%
$ 4.2 million $ 82,146
Dec 5, 2 AM $ 0.0₅106
-0.09%
$ 4.23 million $ 82,101
Dec 5, 1 AM $ 0.0₅106
+0.19%
$ 4.23 million $ 81,536
Dec 5, 12 AM $ 0.0₅106
-0.09%
$ 4.22 million $ 81,040
Dec 4, 11 PM $ 0.0₅106
-0.19%
$ 4.22 million $ 80,940
Dec 4, 10 PM $ 0.0₅106
-0.09%
$ 4.23 million $ 80,920
Dec 4, 9 PM $ 0.0₅106
-1.12%
$ 4.22 million $ 80,921
Dec 4, 8 PM $ 0.0₅107
-0.09%
$ 4.27 million $ 80,900
Dec 4, 7 PM $ 0.0₅107
+0.00%
$ 4.27 million $ 80,900
Dec 4, 6 PM $ 0.0₅107
+0.00%
$ 4.27 million $ 80,880
Dec 4, 5 PM $ 0.0₅107
-1.02%
$ 4.28 million $ 80,860
Dec 4, 4 PM $ 0.0₅108
+0.09%
$ 4.32 million $ 80,860
Dec 4, 3 PM $ 0.0₅108
+0.56%
$ 4.32 million $ 80,900
Dec 4, 2 PM $ 0.0₅107
+0.28%
$ 4.3 million $ 80,880
Dec 4, 1 PM $ 0.0₅107
-0.46%
$ 4.28 million $ 80,881
Dec 4, 12 PM $ 0.0₅108
+0.28%
$ 4.31 million $ 80,921
Dec 4, 11 AM $ 0.0₅107
+0.00%
$ 4.3 million $ 80,881
Dec 4, 10 AM $ 0.0₅108
+0.09%
$ 4.3 million $ 80,860
Dec 4, 9 AM $ 0.0₅107
+0.09%
$ 4.3 million $ 80,900
Dec 4, 8 AM $ 0.0₅107
-0.37%
$ 4.3 million $ 80,880
Dec 4, 7 AM $ 0.0₅108
-0.46%
$ 4.31 million $ 80,820
Dec 4, 6 AM $ 0.0₅108
+0.84%
$ 4.34 million $ 80,719