Ceylon Historical Data

RS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.0₆417
+0.24%
$1.67 million $71,670
Jul 25, 7 PM $0.0₆417
+0.24%
$1.67 million $71,909
Jul 25, 6 PM $0.0₆416
+0.00%
$1.66 million $75,447
Jul 25, 5 PM $0.0₆416
+0.00%
$1.66 million $76,306
Jul 25, 4 PM $0.0₆416
+0.24%
$1.66 million $76,046
Jul 25, 3 PM $0.0₆415
+0.73%
$1.66 million $76,104
Jul 25, 2 PM $0.0₆412
+0.73%
$1.65 million $76,411
Jul 25, 1 PM $0.0₆409
+0.00%
$1.64 million $76,022
Jul 25, 12 PM $0.0₆409
+0.25%
$1.64 million $76,069
Jul 25, 11 AM $0.0₆408
-2.86%
$1.63 million $76,303
Jul 25, 10 AM $0.0₆42
+0.24%
$1.68 million $76,116
Jul 25, 9 AM $0.0₆419
+0.00%
$1.68 million $76,153
Jul 25, 8 AM $0.0₆419
+0.00%
$1.68 million $76,267
Jul 25, 7 AM $0.0₆419
+0.00%
$1.68 million $76,318
Jul 25, 6 AM $0.0₆419
-0.48%
$1.68 million $77,379
Jul 25, 5 AM $0.0₆421
+0.00%
$1.68 million $77,456
Jul 25, 4 AM $0.0₆423
+0.00%
$1.69 million $77,682
Jul 25, 3 AM $0.0₆423
+0.00%
$1.69 million $81,354
Jul 25, 2 AM $0.0₆423
+0.24%
$1.69 million $84,758
Jul 25, 1 AM $0.0₆422
+0.00%
$1.69 million $86,985
Jul 25, 12 AM $0.0₆422
+0.00%
$1.69 million $86,955
Jul 24, 11 PM $0.0₆422
+0.72%
$1.69 million $86,933
Jul 24, 10 PM $0.0₆419
+0.00%
$1.68 million $87,178
Jul 24, 9 PM $0.0₆419
-0.24%
$1.68 million $88,451
Jul 24, 8 PM $0.0₆42
+0.00%
$1.68 million $88,408
Jul 24, 7 PM $0.0₆42
+0.00%
$1.68 million $88,259
Jul 24, 6 PM $0.0₆42
+0.00%
$1.68 million $88,112
Jul 24, 5 PM $0.0₆42
+0.72%
$1.68 million $87,700
Jul 24, 4 PM $0.0₆417
-0.48%
$1.67 million $87,935
Jul 24, 3 PM $0.0₆419
+0.72%
$1.68 million $87,862
Jul 24, 2 PM $0.0₆416
-1.65%
$1.66 million $87,504
Jul 24, 1 PM $0.0₆423
+0.00%
$1.69 million $87,669
Jul 24, 12 PM $0.0₆422
-5.38%
$1.69 million $87,793
Jul 24, 11 AM $0.0₆446
+0.22%
$1.78 million $87,544
Jul 24, 10 AM $0.0₆445
-2.63%
$1.78 million $86,972
Jul 24, 9 AM $0.0₆457
+0.00%
$1.83 million $86,891
Jul 24, 8 AM $0.0₆457
-2.35%
$1.83 million $86,873
Jul 24, 7 AM $0.0₆469
+5.16%
$1.88 million $87,067
Jul 24, 6 AM $0.0₆447
+0.00%
$1.79 million $84,676
Jul 24, 5 AM $0.0₆447
-3.04%
$1.79 million $81,152
Jul 24, 4 AM $0.0₆461
+0.00%
$1.84 million $80,933
Jul 24, 3 AM $0.0₆461
+0.00%
$1.84 million $79,929
Jul 24, 2 AM $0.0₆461
-1.71%
$1.84 million $79,684
Jul 24, 1 AM $0.0₆469
+0.00%
$1.88 million $79,478
Jul 24, 12 AM $0.0₆469
+0.00%
$1.88 million $79,316
Jul 23, 11 PM $0.0₆469
-1.05%
$1.88 million $79,377
Jul 23, 10 PM $0.0₆474
+0.00%
$1.9 million $79,065
Jul 23, 9 PM $0.0₆432
-2.70%
$1.73 million $77,831
Jul 23, 8 PM $0.0₆444
+0.23%
$1.78 million $77,774
Jul 23, 7 PM $0.0₆443
+0.00%
$1.77 million $77,686