Ceylon Historical Data

RS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0₅106
-0.19%
$ 4.24 million $ 81,526
Nov 30, 7 PM $ 0.0₅106
+0.00%
$ 4.25 million $ 81,780
Nov 30, 6 PM $ 0.0₅106
-0.09%
$ 4.24 million $ 82,021
Nov 30, 5 PM $ 0.0₅106
+0.00%
$ 4.25 million $ 82,061
Nov 30, 4 PM $ 0.0₅106
+0.95%
$ 4.24 million $ 82,112
Nov 30, 3 PM $ 0.0₅105
-0.57%
$ 4.2 million $ 81,892
Nov 30, 2 PM $ 0.0₅106
-1.12%
$ 4.23 million $ 81,917
Nov 30, 1 PM $ 0.0₅107
+2.00%
$ 4.28 million $ 81,817
Nov 30, 12 PM $ 0.0₅105
+1.06%
$ 4.2 million $ 81,772
Nov 30, 11 AM $ 0.0₅104
-0.38%
$ 4.15 million $ 81,607
Nov 30, 10 AM $ 0.0₅104
+0.10%
$ 4.16 million $ 81,412
Nov 30, 9 AM $ 0.0₅104
-0.19%
$ 4.15 million $ 81,392
Nov 30, 8 AM $ 0.0₅104
+0.19%
$ 4.16 million $ 81,392
Nov 30, 7 AM $ 0.0₅104
+0.29%
$ 4.15 million $ 81,408
Nov 30, 6 AM $ 0.0₅103
+0.58%
$ 4.14 million $ 81,387
Nov 30, 5 AM $ 0.0₅103
+0.39%
$ 4.12 million $ 81,315
Nov 30, 4 AM $ 0.0₅102
-0.68%
$ 4.1 million $ 81,357
Nov 30, 3 AM $ 0.0₅103
-0.39%
$ 4.13 million $ 81,287
Nov 30, 2 AM $ 0.0₅104
+0.78%
$ 4.14 million $ 81,247
Nov 30, 1 AM $ 0.0₅103
-0.19%
$ 4.11 million $ 81,287
Nov 30, 12 AM $ 0.0₅103
-0.68%
$ 4.11 million $ 81,266
Nov 29, 11 PM $ 0.0₅103
-0.10%
$ 4.14 million $ 81,286
Nov 29, 10 PM $ 0.0₅103
+0.00%
$ 4.14 million $ 81,286
Nov 29, 9 PM $ 0.0₅103
+0.00%
$ 4.14 million $ 81,266
Nov 29, 8 PM $ 0.0₅103
+0.10%
$ 4.14 million $ 81,246
Nov 29, 7 PM $ 0.0₅103
-0.10%
$ 4.13 million $ 81,286
Nov 29, 6 PM $ 0.0₅103
+0.00%
$ 4.14 million $ 81,186
Nov 29, 5 PM $ 0.0₅103
+1.67%
$ 4.14 million $ 80,677
Nov 29, 4 PM $ 0.0₅102
-0.20%
$ 4.07 million $ 80,298
Nov 29, 3 PM $ 0.0₅101
-0.10%
$ 4.05 million $ 80,287
Nov 29, 2 PM $ 0.0₅101
+0.10%
$ 4.06 million $ 80,134
Nov 29, 1 PM $ 0.0₅101
-0.39%
$ 4.06 million $ 80,114
Nov 29, 12 PM $ 0.0₅102
-0.20%
$ 4.07 million $ 80,027
Nov 29, 11 AM $ 0.0₅102
+0.99%
$ 4.07 million $ 80,152
Nov 29, 10 AM $ 0.0₅101
+0.20%
$ 4.02 million $ 80,427
Nov 29, 9 AM $ 0.0₅1
-0.40%
$ 4.01 million $ 80,407
Nov 29, 8 AM $ 0.0₅101
+0.20%
$ 4.03 million $ 80,407
Nov 29, 7 AM $ 0.0₅1
+0.10%
$ 4.02 million $ 80,471
Nov 29, 6 AM $ 0.0₅1
-0.30%
$ 4.02 million $ 80,172
Nov 29, 5 AM $ 0.0₅101
+0.10%
$ 4.03 million $ 80,144
Nov 29, 4 AM $ 0.0₅1
+0.30%
$ 4.02 million $ 79,942
Nov 29, 3 AM $ 0.0₅1
-0.10%
$ 4.01 million $ 80,032
Nov 29, 2 AM $ 0.0₅1
-0.10%
$ 4.01 million $ 79,513
Nov 29, 1 AM $ 0.0₅1
+0.00%
$ 4.02 million $ 78,960
Nov 29, 12 AM $ 0.0₅1
-0.10%
$ 4.01 million $ 78,554
Nov 28, 11 PM $ 0.0₅1
+0.00%
$ 4.01 million $ 78,294
Nov 28, 10 PM $ 0.0₅1
-0.20%
$ 4.01 million $ 78,054
Nov 28, 9 PM $ 0.0₅1
+0.20%
$ 4.02 million $ 78,034
Nov 28, 8 PM $ 0.0₅1
+0.00%
$ 4.02 million $ 78,094
Nov 28, 7 PM $ 0.0₅1
+0.91%
$ 4.01 million $ 78,140