Ceylon Historical Data

RS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0₆995
-0.20%
$ 3.98 million $ 78,186
Nov 28, 5 PM $ 0.0₆997
-1.68%
$ 3.99 million $ 78,666
Nov 28, 4 PM $ 0.0₅101
-1.46%
$ 4.06 million $ 78,983
Nov 28, 3 PM $ 0.0₅103
+1.18%
$ 4.12 million $ 79,195
Nov 28, 2 PM $ 0.0₅102
+1.49%
$ 4.08 million $ 79,383
Nov 28, 1 PM $ 0.0₅1
-1.28%
$ 4.02 million $ 79,555
Nov 28, 12 PM $ 0.0₅102
+0.30%
$ 4.07 million $ 79,594
Nov 28, 11 AM $ 0.0₅101
-0.88%
$ 4.06 million $ 79,655
Nov 28, 10 AM $ 0.0₅102
+0.49%
$ 4.09 million $ 79,634
Nov 28, 9 AM $ 0.0₅102
+1.49%
$ 4.08 million $ 79,615
Nov 28, 8 AM $ 0.0₅1
+0.40%
$ 4.02 million $ 79,635
Nov 28, 7 AM $ 0.0₅1
-0.89%
$ 4 million $ 79,615
Nov 28, 6 AM $ 0.0₅101
+0.10%
$ 4.04 million $ 79,854
Nov 28, 5 AM $ 0.0₅101
+0.20%
$ 4.03 million $ 79,974
Nov 28, 4 AM $ 0.0₅101
+0.60%
$ 4.02 million $ 80,154
Nov 28, 3 AM $ 0.0₅1
+0.40%
$ 4 million $ 80,114
Nov 28, 2 AM $ 0.0₅1
+0.80%
$ 4.02 million $ 80,593
Nov 28, 1 AM $ 0.0₆997
-0.80%
$ 3.99 million $ 81,146
Nov 28, 12 AM $ 0.0₅1
+0.10%
$ 4.02 million $ 81,633
Nov 27, 11 PM $ 0.0₅101
-0.98%
$ 4.02 million $ 81,946
Nov 27, 10 PM $ 0.0₅102
+0.10%
$ 4.07 million $ 82,092
Nov 27, 9 PM $ 0.0₅102
+0.00%
$ 4.06 million $ 82,072
Nov 27, 8 PM $ 0.0₅102
+0.00%
$ 4.06 million $ 82,092
Nov 27, 7 PM $ 0.0₅102
+0.40%
$ 4.06 million $ 81,926
Nov 27, 6 PM $ 0.0₅1
+0.10%
$ 4.02 million $ 81,600
Nov 27, 5 PM $ 0.0₅1
+0.20%
$ 4.01 million $ 81,660
Nov 27, 4 PM $ 0.0₅1
+0.20%
$ 4 million $ 81,700
Nov 27, 3 PM $ 0.0₆998
-0.70%
$ 3.99 million $ 81,660
Nov 27, 2 PM $ 0.0₅101
-0.79%
$ 4.02 million $ 81,720
Nov 27, 1 PM $ 0.0₅101
-3.06%
$ 4.06 million $ 81,740
Nov 27, 12 PM $ 0.0₅105
-0.38%
$ 4.18 million $ 81,700
Nov 27, 11 AM $ 0.0₅105
-0.19%
$ 4.21 million $ 81,740
Nov 27, 10 AM $ 0.0₅105
-0.09%
$ 4.22 million $ 81,580
Nov 27, 9 AM $ 0.0₅105
+0.38%
$ 4.22 million $ 81,580
Nov 27, 8 AM $ 0.0₅105
-1.96%
$ 4.2 million $ 81,620
Nov 27, 7 AM $ 0.0₅107
+0.00%
$ 4.28 million $ 81,600
Nov 27, 6 AM $ 0.0₅107
-0.09%
$ 4.28 million $ 81,580
Nov 27, 5 AM $ 0.0₅107
-1.11%
$ 4.29 million $ 81,560
Nov 27, 4 AM $ 0.0₅108
+0.00%
$ 4.34 million $ 81,560
Nov 27, 3 AM $ 0.0₅108
-1.01%
$ 4.33 million $ 81,600
Nov 27, 2 AM $ 0.0₅109
+0.37%
$ 4.37 million $ 81,540
Nov 27, 1 AM $ 0.0₅109
-4.47%
$ 4.36 million $ 81,340
Nov 27, 12 AM $ 0.0₅114
+0.00%
$ 4.56 million $ 81,240
Nov 26, 11 PM $ 0.0₅114
+0.09%
$ 4.56 million $ 80,900
Nov 26, 10 PM $ 0.0₅114
+0.35%
$ 4.56 million $ 80,399
Nov 26, 9 PM $ 0.0₅113
+0.09%
$ 4.54 million $ 80,005
Nov 26, 8 PM $ 0.0₅113
-0.79%
$ 4.54 million $ 79,619
Nov 26, 7 PM $ 0.0₅108
+0.09%
$ 4.34 million $ 79,179
Nov 26, 6 PM $ 0.0₅108
+4.13%
$ 4.34 million $ 78,886
Nov 26, 5 PM $ 0.0₅104
+0.10%
$ 4.17 million $ 78,458