Ceylon Historical Data

RS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.0₆443
-0.45%
$1.77 million $77,845
Jul 23, 5 PM $0.0₆445
+0.00%
$1.78 million $78,307
Jul 23, 4 PM $0.0₆445
-0.22%
$1.78 million $78,043
Jul 23, 3 PM $0.0₆445
-0.45%
$1.78 million $78,287
Jul 23, 2 PM $0.0₆447
+0.22%
$1.79 million $78,757
Jul 23, 1 PM $0.0₆446
+0.45%
$1.78 million $79,170
Jul 23, 12 PM $0.0₆444
-0.89%
$1.78 million $78,928
Jul 23, 11 AM $0.0₆448
-1.54%
$1.79 million $78,961
Jul 23, 10 AM $0.0₆455
+0.00%
$1.82 million $79,686
Jul 23, 9 AM $0.0₆455
+0.00%
$1.82 million $79,718
Jul 23, 8 AM $0.0₆455
+0.22%
$1.82 million $79,736
Jul 23, 7 AM $0.0₆454
-0.66%
$1.82 million $79,179
Jul 23, 6 AM $0.0₆457
+0.00%
$1.83 million $79,878
Jul 23, 5 AM $0.0₆46
-0.86%
$1.84 million $82,016
Jul 23, 4 AM $0.0₆464
+0.87%
$1.86 million $81,913
Jul 23, 3 AM $0.0₆46
+0.00%
$1.84 million $83,664
Jul 23, 2 AM $0.0₆46
+0.00%
$1.84 million $84,092
Jul 23, 1 AM $0.0₆46
+0.00%
$1.84 million $84,277
Jul 23, 12 AM $0.0₆46
+0.00%
$1.84 million $84,462
Jul 22, 11 PM $0.0₆46
+0.00%
$1.84 million $84,390
Jul 22, 10 PM $0.0₆46
+0.00%
$1.84 million $84,432
Jul 22, 9 PM $0.0₆46
-0.86%
$1.84 million $84,670
Jul 22, 8 PM $0.0₆464
+0.00%
$1.86 million $84,830
Jul 22, 7 PM $0.0₆464
-1.49%
$1.86 million $85,118
Jul 22, 6 PM $0.0₆47
-0.21%
$1.88 million $85,251
Jul 22, 5 PM $0.0₆47
+0.00%
$1.88 million $85,424
Jul 22, 4 PM $0.0₆471
+0.21%
$1.88 million $85,461
Jul 22, 3 PM $0.0₆47
+0.86%
$1.88 million $85,279
Jul 22, 2 PM $0.0₆465
+1.97%
$1.86 million $84,679
Jul 22, 1 PM $0.0₆456
-0.44%
$1.82 million $84,326
Jul 22, 12 PM $0.0₆458
+0.00%
$1.83 million $84,374
Jul 22, 11 AM $0.0₆458
-0.65%
$1.83 million $84,153
Jul 22, 10 AM $0.0₆459
+0.00%
$1.84 million $84,150
Jul 22, 9 AM $0.0₆459
+1.55%
$1.84 million $84,093
Jul 22, 8 AM $0.0₆452
+0.67%
$1.81 million $84,149
Jul 22, 7 AM $0.0₆449
+0.22%
$1.8 million $84,992
Jul 22, 6 AM $0.0₆448
-0.44%
$1.79 million $85,456
Jul 22, 5 AM $0.0₆45
+0.45%
$1.8 million $87,237
Jul 22, 4 AM $0.0₆448
-11.29%
$1.79 million $87,127
Jul 22, 3 AM $0.0₆506
-3.44%
$2.02 million $86,428
Jul 22, 2 AM $0.0₆523
-0.57%
$2.09 million $86,972
Jul 22, 1 AM $0.0₆526
+0.00%
$2.1 million $88,249
Jul 22, 12 AM $0.0₆526
+0.00%
$2.1 million $88,044
Jul 21, 11 PM $0.0₆526
+0.00%
$2.1 million $87,980
Jul 21, 10 PM $0.0₆526
+0.00%
$2.1 million $88,135
Jul 21, 9 PM $0.0₆534
-0.19%
$2.14 million $87,995
Jul 21, 8 PM $0.0₆534
-0.19%
$2.14 million $87,954
Jul 21, 7 PM $0.0₆534
+0.00%
$2.14 million $87,582
Jul 21, 6 PM $0.0₆535
+0.00%
$2.14 million $87,332
Jul 21, 5 PM $0.0₆534
-0.19%
$2.14 million $87,229