Ceylon Historical Data

RS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0₅104
-0.19%
$ 4.16 million $ 78,238
Nov 26, 3 PM $ 0.0₅104
+0.48%
$ 4.17 million $ 78,278
Nov 26, 2 PM $ 0.0₅104
+0.58%
$ 4.16 million $ 78,278
Nov 26, 1 PM $ 0.0₅103
+0.00%
$ 4.12 million $ 78,259
Nov 26, 12 PM $ 0.0₅103
-0.58%
$ 4.12 million $ 78,239
Nov 26, 11 AM $ 0.0₅103
-0.58%
$ 4.14 million $ 78,299
Nov 26, 10 AM $ 0.0₅104
+0.58%
$ 4.16 million $ 78,419
Nov 26, 9 AM $ 0.0₅104
+0.19%
$ 4.14 million $ 78,459
Nov 26, 8 AM $ 0.0₅103
-3.18%
$ 4.14 million $ 78,440
Nov 26, 7 AM $ 0.0₅107
-3.26%
$ 4.28 million $ 78,420
Nov 26, 6 AM $ 0.0₅11
-0.18%
$ 4.42 million $ 78,181
Nov 26, 5 AM $ 0.0₅111
-0.45%
$ 4.43 million $ 77,671
Nov 26, 4 AM $ 0.0₅111
+0.18%
$ 4.45 million $ 77,718
Nov 26, 3 AM $ 0.0₅111
-0.89%
$ 4.44 million $ 77,678
Nov 26, 2 AM $ 0.0₅112
-0.18%
$ 4.48 million $ 77,798
Nov 26, 1 AM $ 0.0₅112
+0.45%
$ 4.49 million $ 77,939
Nov 26, 12 AM $ 0.0₅112
+1.45%
$ 4.48 million $ 78,018
Nov 25, 11 PM $ 0.0₅11
+0.00%
$ 4.4 million $ 78,413
Nov 25, 10 PM $ 0.0₅11
+0.00%
$ 4.41 million $ 78,502
Nov 25, 9 PM $ 0.0₅11
+0.09%
$ 4.41 million $ 78,541
Nov 25, 8 PM $ 0.0₅11
-0.09%
$ 4.4 million $ 78,941
Nov 25, 7 PM $ 0.0₅11
+0.18%
$ 4.41 million $ 79,560
Nov 25, 6 PM $ 0.0₅11
-0.18%
$ 4.4 million $ 80,107
Nov 25, 5 PM $ 0.0₅11
+2.22%
$ 4.41 million $ 80,173
Nov 25, 4 PM $ 0.0₅108
+0.94%
$ 4.31 million $ 80,098
Nov 25, 3 PM $ 0.0₅107
-0.93%
$ 4.27 million $ 80,080
Nov 25, 2 PM $ 0.0₅108
-0.55%
$ 4.31 million $ 80,080
Nov 25, 1 PM $ 0.0₅108
-0.09%
$ 4.34 million $ 80,040
Nov 25, 12 PM $ 0.0₅109
+0.18%
$ 4.34 million $ 80,019
Nov 25, 11 AM $ 0.0₅108
+0.28%
$ 4.33 million $ 80,091
Nov 25, 10 AM $ 0.0₅108
+1.12%
$ 4.33 million $ 80,071
Nov 25, 9 AM $ 0.0₅107
-0.65%
$ 4.28 million $ 80,031
Nov 25, 8 AM $ 0.0₅108
-1.19%
$ 4.31 million $ 80,073
Nov 25, 7 AM $ 0.0₅109
-0.55%
$ 4.36 million $ 79,993
Nov 25, 6 AM $ 0.0₅109
-0.18%
$ 4.38 million $ 80,224
Nov 25, 5 AM $ 0.0₅109
+0.18%
$ 4.37 million $ 80,702
Nov 25, 4 AM $ 0.0₅109
+0.09%
$ 4.37 million $ 80,735
Nov 25, 3 AM $ 0.0₅109
+0.18%
$ 4.36 million $ 80,695
Nov 25, 2 AM $ 0.0₅109
+0.09%
$ 4.35 million $ 79,383
Nov 25, 1 AM $ 0.0₅109
-0.27%
$ 4.35 million $ 78,358
Nov 25, 12 AM $ 0.0₅109
+0.18%
$ 4.37 million $ 77,277
Nov 24, 11 PM $ 0.0₅109
-1.79%
$ 4.38 million $ 75,805
Nov 24, 10 PM $ 0.0₅112
+1.45%
$ 4.46 million $ 74,649
Nov 24, 9 PM $ 0.0₅11
-0.09%
$ 4.4 million $ 73,748
Nov 24, 8 PM $ 0.0₅11
+0.09%
$ 4.4 million $ 72,412
Nov 24, 7 PM $ 0.0₅11
-0.09%
$ 4.4 million $ 71,275
Nov 24, 6 PM $ 0.0₅11
+0.82%
$ 4.41 million $ 69,781
Nov 24, 5 PM $ 0.0₅109
+2.91%
$ 4.38 million $ 69,059
Nov 24, 4 PM $ 0.0₅106
+1.72%
$ 4.25 million $ 67,816
Nov 24, 3 PM $ 0.0₅104
+0.00%
$ 4.17 million $ 66,525