Ceylon Historical Data

RS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.0₆534
-0.19%
$2.14 million $87,232
Jul 21, 3 PM $0.0₆534
+0.00%
$2.14 million $88,161
Jul 21, 2 PM $0.0₆535
-1.29%
$2.14 million $88,322
Jul 21, 1 PM $0.0₆539
-0.19%
$2.16 million $88,463
Jul 21, 12 PM $0.0₆54
-0.55%
$2.16 million $88,484
Jul 21, 11 AM $0.0₆543
+0.18%
$2.17 million $88,437
Jul 21, 10 AM $0.0₆543
+0.00%
$2.17 million $88,702
Jul 21, 9 AM $0.0₆543
+0.00%
$2.17 million $88,861
Jul 21, 8 AM $0.0₆543
+0.74%
$2.17 million $88,827
Jul 21, 7 AM $0.0₆539
+0.00%
$2.16 million $88,462
Jul 21, 6 AM $0.0₆539
-0.19%
$2.16 million $88,637
Jul 21, 5 AM $0.0₆54
-0.74%
$2.16 million $88,222
Jul 21, 4 AM $0.0₆544
-3.55%
$2.18 million $88,339
Jul 21, 3 AM $0.0₆575
+6.68%
$2.3 million $88,555
Jul 21, 2 AM $0.0₆54
+13.21%
$2.16 million $87,831
Jul 21, 1 AM $0.0₆477
+0.00%
$1.91 million $86,849
Jul 21, 12 AM $0.0₆477
-0.21%
$1.91 million $87,248
Jul 20, 11 PM $0.0₆478
-2.05%
$1.91 million $87,458
Jul 20, 10 PM $0.0₆494
-0.80%
$1.98 million $87,375
Jul 20, 9 PM $0.0₆498
+0.00%
$1.99 million $87,295
Jul 20, 8 PM $0.0₆498
+0.40%
$1.99 million $87,338
Jul 20, 7 PM $0.0₆497
+0.00%
$1.99 million $87,583
Jul 20, 6 PM $0.0₆496
-0.20%
$1.98 million $87,663
Jul 20, 5 PM $0.0₆496
-0.20%
$1.98 million $87,427
Jul 20, 4 PM $0.0₆496
+0.81%
$1.98 million $87,510
Jul 20, 3 PM $0.0₆469
+0.00%
$1.88 million $86,736
Jul 20, 2 PM $0.0₆469
-0.42%
$1.88 million $86,491
Jul 20, 1 PM $0.0₆471
-0.21%
$1.88 million $86,310
Jul 20, 12 PM $0.0₆472
+0.00%
$1.89 million $86,549
Jul 20, 11 AM $0.0₆472
+1.51%
$1.89 million $86,882
Jul 20, 10 AM $0.0₆473
+0.21%
$1.89 million $86,623
Jul 20, 9 AM $0.0₆47
+0.21%
$1.88 million $86,698
Jul 20, 8 AM $0.0₆469
+0.00%
$1.88 million $86,405
Jul 20, 7 AM $0.0₆468
-0.21%
$1.87 million $86,366
Jul 20, 6 AM $0.0₆468
-0.21%
$1.87 million $86,503
Jul 20, 5 AM $0.0₆469
-0.42%
$1.88 million $86,570
Jul 20, 4 AM $0.0₆471
+2.17%
$1.88 million $86,293
Jul 20, 3 AM $0.0₆461
-1.28%
$1.84 million $85,396
Jul 20, 2 AM $0.0₆467
+1.08%
$1.87 million $85,132
Jul 20, 1 AM $0.0₆463
+0.00%
$1.85 million $84,899
Jul 20, 12 AM $0.0₆461
-1.50%
$1.84 million $84,716
Jul 19, 11 PM $0.0₆468
-2.90%
$1.87 million $84,863
Jul 19, 10 PM $0.0₆482
+0.00%
$1.93 million $84,698
Jul 19, 9 PM $0.0₆482
+0.21%
$1.93 million $84,619
Jul 19, 8 PM $0.0₆497
+0.00%
$1.99 million $84,483
Jul 19, 7 PM $0.0₆497
+0.00%
$1.99 million $84,440
Jul 19, 6 PM $0.0₆497
+0.00%
$1.99 million $84,710
Jul 19, 5 PM $0.0₆497
+0.00%
$1.99 million $85,074
Jul 19, 4 PM $0.0₆497
-0.40%
$1.99 million $85,152
Jul 19, 3 PM $0.0₆5
+0.00%
$2 million $85,614