Ceylon Historical Data

RS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.0₆5
-0.20%
$2 million $85,998
Jul 19, 1 PM $0.0₆501
+0.60%
$2 million $85,795
Jul 19, 12 PM $0.0₆499
+0.81%
$2 million $85,522
Jul 19, 11 AM $0.0₆495
+0.20%
$1.98 million $84,618
Jul 19, 10 AM $0.0₆494
+0.82%
$1.98 million $84,573
Jul 19, 9 AM $0.0₆49
-0.41%
$1.96 million $84,369
Jul 19, 8 AM $0.0₆492
+1.03%
$1.97 million $84,138
Jul 19, 7 AM $0.0₆487
+0.62%
$1.95 million $84,404
Jul 19, 6 AM $0.0₆484
+1.04%
$1.94 million $84,749
Jul 19, 5 AM $0.0₆479
+2.57%
$1.92 million $84,735
Jul 19, 4 AM $0.0₆466
-0.43%
$1.86 million $84,923
Jul 19, 3 AM $0.0₆468
+0.00%
$1.87 million $85,858
Jul 19, 2 AM $0.0₆468
+0.65%
$1.87 million $84,702
Jul 19, 1 AM $0.0₆465
+0.00%
$1.86 million $84,458
Jul 19, 12 AM $0.0₆465
-3.33%
$1.86 million $84,351
Jul 18, 11 PM $0.0₆481
+0.00%
$1.92 million $84,336
Jul 18, 10 PM $0.0₆481
-1.03%
$1.92 million $84,317
Jul 18, 9 PM $0.0₆485
+0.00%
$1.94 million $84,364
Jul 18, 8 PM $0.0₆486
+0.00%
$1.94 million $84,293
Jul 18, 7 PM $0.0₆486
-1.22%
$1.94 million $84,300
Jul 18, 6 PM $0.0₆491
+0.41%
$1.96 million $83,997
Jul 18, 5 PM $0.0₆489
+0.00%
$1.96 million $81,055
Jul 18, 4 PM $0.0₆489
+3.82%
$1.96 million $79,797
Jul 18, 3 PM $0.0₆471
+0.86%
$1.88 million $79,125
Jul 18, 2 PM $0.0₆467
+0.00%
$1.87 million $77,984
Jul 18, 1 PM $0.0₆468
+0.00%
$1.87 million $77,514
Jul 18, 12 PM $0.0₆468
+0.86%
$1.87 million $75,429
Jul 18, 11 AM $0.0₆464
+0.00%
$1.86 million $74,181
Jul 18, 10 AM $0.0₆464
+0.22%
$1.86 million $74,300
Jul 18, 9 AM $0.0₆463
-2.94%
$1.85 million $74,780
Jul 18, 8 AM $0.0₆477
-0.62%
$1.91 million $75,278
Jul 18, 7 AM $0.0₆48
-3.42%
$1.92 million $75,306
Jul 18, 6 AM $0.0₆489
+0.20%
$1.96 million $74,732
Jul 18, 5 AM $0.0₆488
+0.00%
$1.95 million $75,072
Jul 18, 4 AM $0.0₆488
-0.20%
$1.95 million $75,692
Jul 18, 3 AM $0.0₆49
-0.81%
$1.96 million $75,377
Jul 18, 2 AM $0.0₆494
+0.00%
$1.98 million $77,232
Jul 18, 1 AM $0.0₆494
+0.00%
$1.98 million $77,381
Jul 18, 12 AM $0.0₆494
+0.20%
$1.98 million $77,319
Jul 17, 11 PM $0.0₆492
-1.99%
$1.97 million $77,152
Jul 17, 10 PM $0.0₆502
+0.00%
$2.01 million $77,468
Jul 17, 9 PM $0.0₆502
-1.57%
$2.01 million $75,746
Jul 17, 8 PM $0.0₆51
+0.20%
$2.04 million $73,965
Jul 17, 7 PM $0.0₆51
+0.00%
$2.04 million $74,040
Jul 17, 6 PM $0.0₆51
-1.73%
$2.04 million $73,988
Jul 17, 5 PM $0.0₆519
+1.37%
$2.08 million $77,070
Jul 17, 4 PM $0.0₆512
-0.19%
$2.05 million $78,199
Jul 17, 3 PM $0.0₆513
-0.39%
$2.05 million $78,157
Jul 17, 2 PM $0.0₆515
+1.38%
$2.06 million $79,008
Jul 17, 1 PM $0.0₆508
-1.17%
$2.03 million $79,435