Ceylon Historical Data

RS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0₅104
+0.00%
$ 4.18 million $ 65,509
Nov 24, 1 PM $ 0.0₅104
+0.68%
$ 4.18 million $ 64,280
Nov 24, 12 PM $ 0.0₅104
-0.10%
$ 4.15 million $ 63,163
Nov 24, 11 AM $ 0.0₅104
+0.29%
$ 4.15 million $ 61,855
Nov 24, 10 AM $ 0.0₅104
+0.10%
$ 4.14 million $ 60,584
Nov 24, 9 AM $ 0.0₅104
-0.48%
$ 4.14 million $ 59,118
Nov 24, 8 AM $ 0.0₅104
+0.10%
$ 4.15 million $ 57,928
Nov 24, 7 AM $ 0.0₅104
+0.58%
$ 4.15 million $ 56,645
Nov 24, 6 AM $ 0.0₅103
-1.53%
$ 4.12 million $ 55,769
Nov 24, 5 AM $ 0.0₅105
+1.65%
$ 4.19 million $ 54,387
Nov 24, 4 AM $ 0.0₅103
+1.38%
$ 4.12 million $ 52,857
Nov 24, 3 AM $ 0.0₅102
+0.00%
$ 4.07 million $ 51,862
Nov 24, 2 AM $ 0.0₅102
+4.10%
$ 4.06 million $ 51,779
Nov 24, 1 AM $ 0.0₆976
+0.00%
$ 3.9 million $ 51,475
Nov 24, 12 AM $ 0.0₆973
-0.10%
$ 3.89 million $ 51,440
Nov 23, 11 PM $ 0.0₆98
+0.41%
$ 3.92 million $ 51,609
Nov 23, 10 PM $ 0.0₆975
-0.10%
$ 3.9 million $ 51,768
Nov 23, 9 PM $ 0.0₆98
+0.51%
$ 3.92 million $ 51,442
Nov 23, 8 PM $ 0.0₆976
-0.31%
$ 3.9 million $ 51,766
Nov 23, 7 PM $ 0.0₆981
-0.61%
$ 3.92 million $ 51,056
Nov 23, 6 PM $ 0.0₆986
-0.70%
$ 3.94 million $ 51,058
Nov 23, 5 PM $ 0.0₆993
+0.51%
$ 3.97 million $ 51,134
Nov 23, 4 PM $ 0.0₆988
-0.20%
$ 3.95 million $ 51,198
Nov 23, 3 PM $ 0.0₆988
-0.20%
$ 3.95 million $ 51,067
Nov 23, 2 PM $ 0.0₆99
+0.51%
$ 3.96 million $ 50,675
Nov 23, 1 PM $ 0.0₆991
+0.92%
$ 3.96 million $ 50,738
Nov 23, 12 PM $ 0.0₆979
-0.20%
$ 3.92 million $ 50,335
Nov 23, 11 AM $ 0.0₆981
-0.41%
$ 3.92 million $ 50,093
Nov 23, 10 AM $ 0.0₆986
+0.20%
$ 3.94 million $ 50,263
Nov 23, 9 AM $ 0.0₆983
-0.10%
$ 3.93 million $ 50,470
Nov 23, 8 AM $ 0.0₆986
-0.30%
$ 3.94 million $ 50,307
Nov 23, 7 AM $ 0.0₆987
-0.10%
$ 3.95 million $ 50,409
Nov 23, 6 AM $ 0.0₆988
+0.30%
$ 3.95 million $ 50,405
Nov 23, 5 AM $ 0.0₆983
-0.61%
$ 3.93 million $ 51,447
Nov 23, 4 AM $ 0.0₆989
-0.10%
$ 3.96 million $ 51,930
Nov 23, 3 AM $ 0.0₆983
-0.10%
$ 3.93 million $ 51,731
Nov 23, 2 AM $ 0.0₆987
+0.30%
$ 3.95 million $ 51,799
Nov 23, 1 AM $ 0.0₆984
-0.61%
$ 3.94 million $ 51,850
Nov 23, 12 AM $ 0.0₆992
+0.20%
$ 3.97 million $ 51,962
Nov 22, 11 PM $ 0.0₆99
-0.80%
$ 3.96 million $ 51,518
Nov 22, 10 PM $ 0.0₆991
-1.10%
$ 3.96 million $ 51,280
Nov 22, 9 PM $ 0.0₆994
-0.20%
$ 3.98 million $ 50,609
Nov 22, 8 PM $ 0.0₆993
-0.70%
$ 3.97 million $ 49,946
Nov 22, 7 PM $ 0.0₆993
-0.40%
$ 3.97 million $ 49,196
Nov 22, 6 PM $ 0.0₆997
-0.40%
$ 3.99 million $ 48,706
Nov 22, 5 PM $ 0.0₅101
+0.50%
$ 4.03 million $ 47,936
Nov 22, 4 PM $ 0.0₅1
-0.10%
$ 4.01 million $ 47,287
Nov 22, 3 PM $ 0.0₅1
+0.00%
$ 4.02 million $ 46,550
Nov 22, 2 PM $ 0.0₅1
-1.28%
$ 4.01 million $ 45,872
Nov 22, 1 PM $ 0.0₅102
+0.40%
$ 4.06 million $ 45,031