Ceylon Historical Data

RS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.0₆514
+0.19%
$2.06 million $81,785
Jul 17, 11 AM $0.0₆509
+0.20%
$2.04 million $83,635
Jul 17, 10 AM $0.0₆508
+0.59%
$2.03 million $83,426
Jul 17, 9 AM $0.0₆506
+0.20%
$2.02 million $82,851
Jul 17, 8 AM $0.0₆505
+2.23%
$2.02 million $83,064
Jul 17, 7 AM $0.0₆494
-0.80%
$1.98 million $82,704
Jul 17, 6 AM $0.0₆498
-8.12%
$1.99 million $80,519
Jul 17, 5 AM $0.0₆543
+0.74%
$2.17 million $80,193
Jul 17, 4 AM $0.0₆562
-0.18%
$2.25 million $79,633
Jul 17, 3 AM $0.0₆564
+0.71%
$2.26 million $79,712
Jul 17, 2 AM $0.0₆56
+0.00%
$2.24 million $79,263
Jul 17, 1 AM $0.0₆561
-0.18%
$2.24 million $79,210
Jul 17, 12 AM $0.0₆562
+0.18%
$2.25 million $79,114
Jul 16, 11 PM $0.0₆563
+0.18%
$2.25 million $79,113
Jul 16, 10 PM $0.0₆561
-2.60%
$2.24 million $79,147
Jul 16, 9 PM $0.0₆576
+0.17%
$2.3 million $81,058
Jul 16, 8 PM $0.0₆575
+0.00%
$2.3 million $82,754
Jul 16, 7 PM $0.0₆575
-1.54%
$2.3 million $82,683
Jul 16, 6 PM $0.0₆585
-0.68%
$2.34 million $82,794
Jul 16, 5 PM $0.0₆589
+0.00%
$2.36 million $82,445
Jul 16, 4 PM $0.0₆587
+0.00%
$2.35 million $82,433
Jul 16, 3 PM $0.0₆587
-0.17%
$2.35 million $83,013
Jul 16, 2 PM $0.0₆588
+0.00%
$2.35 million $82,823
Jul 16, 1 PM $0.0₆587
+0.86%
$2.35 million $82,809
Jul 16, 12 PM $0.0₆582
-1.02%
$2.33 million $82,725
Jul 16, 11 AM $0.0₆589
+0.51%
$2.36 million $82,987
Jul 16, 10 AM $0.0₆586
+0.00%
$2.34 million $82,916
Jul 16, 9 AM $0.0₆586
+0.51%
$2.34 million $82,904
Jul 16, 8 AM $0.0₆583
-0.34%
$2.33 million $82,843
Jul 16, 7 AM $0.0₆585
-1.02%
$2.34 million $82,926
Jul 16, 6 AM $0.0₆591
-1.50%
$2.36 million $85,216
Jul 16, 5 AM $0.0₆601
+0.50%
$2.4 million $85,231
Jul 16, 4 AM $0.0₆598
+0.00%
$2.39 million $85,078
Jul 16, 3 AM $0.0₆599
+0.17%
$2.4 million $84,915
Jul 16, 2 AM $0.0₆598
+0.50%
$2.39 million $84,896
Jul 16, 1 AM $0.0₆595
+0.17%
$2.38 million $84,954
Jul 16, 12 AM $0.0₆594
-0.34%
$2.38 million $84,658
Jul 15, 11 PM $0.0₆597
+0.17%
$2.39 million $84,669
Jul 15, 10 PM $0.0₆596
+0.00%
$2.38 million $84,595
Jul 15, 9 PM $0.0₆601
+0.17%
$2.4 million $84,427
Jul 15, 8 PM $0.0₆6
+0.00%
$2.4 million $84,547
Jul 15, 7 PM $0.0₆601
-0.66%
$2.4 million $84,642
Jul 15, 6 PM $0.0₆604
+0.00%
$2.42 million $84,598
Jul 15, 5 PM $0.0₆604
+0.33%
$2.42 million $82,651
Jul 15, 4 PM $0.0₆602
+0.50%
$2.41 million $81,476
Jul 15, 3 PM $0.0₆598
-0.33%
$2.39 million $80,909
Jul 15, 2 PM $0.0₆6
+0.00%
$2.4 million $81,088
Jul 15, 1 PM $0.0₆6
+1.01%
$2.4 million $80,992
Jul 15, 12 PM $0.0₆594
-3.26%
$2.38 million $81,328
Jul 15, 11 AM $0.0₆613
-0.33%
$2.45 million $81,285