Ceylon Historical Data

RS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0₅101
-0.10%
$ 4.05 million $ 44,614
Nov 22, 11 AM $ 0.0₅102
+0.20%
$ 4.07 million $ 44,203
Nov 22, 10 AM $ 0.0₅101
-0.49%
$ 4.04 million $ 43,675
Nov 22, 9 AM $ 0.0₅101
+0.30%
$ 4.06 million $ 42,834
Nov 22, 8 AM $ 0.0₅101
+0.30%
$ 4.05 million $ 42,175
Nov 22, 7 AM $ 0.0₅101
+2.22%
$ 4.06 million $ 41,291
Nov 22, 6 AM $ 0.0₆993
+2.37%
$ 3.97 million $ 41,404
Nov 22, 5 AM $ 0.0₆97
+0.52%
$ 3.88 million $ 41,216
Nov 22, 4 AM $ 0.0₆965
-1.23%
$ 3.86 million $ 41,764
Nov 22, 3 AM $ 0.0₆977
+0.72%
$ 3.91 million $ 42,687
Nov 22, 2 AM $ 0.0₆976
+0.21%
$ 3.9 million $ 43,531
Nov 22, 1 AM $ 0.0₆973
+0.31%
$ 3.89 million $ 44,186
Nov 22, 12 AM $ 0.0₆973
-0.21%
$ 3.89 million $ 44,603
Nov 21, 11 PM $ 0.0₆967
-0.72%
$ 3.87 million $ 45,929
Nov 21, 10 PM $ 0.0₆974
+0.41%
$ 3.9 million $ 47,036
Nov 21, 9 PM $ 0.0₆97
+0.10%
$ 3.88 million $ 48,681
Nov 21, 8 PM $ 0.0₆969
-0.41%
$ 3.88 million $ 49,827
Nov 21, 7 PM $ 0.0₆97
+0.10%
$ 3.88 million $ 51,829
Nov 21, 6 PM $ 0.0₆974
-0.61%
$ 3.9 million $ 53,239
Nov 21, 5 PM $ 0.0₆982
+1.24%
$ 3.93 million $ 54,787
Nov 21, 4 PM $ 0.0₆975
+0.31%
$ 3.9 million $ 56,130
Nov 21, 3 PM $ 0.0₆97
+1.04%
$ 3.88 million $ 57,800
Nov 21, 2 PM $ 0.0₆963
+0.00%
$ 3.85 million $ 59,492
Nov 21, 1 PM $ 0.0₆962
-0.93%
$ 3.85 million $ 61,001
Nov 21, 12 PM $ 0.0₆971
-0.10%
$ 3.88 million $ 62,319
Nov 21, 11 AM $ 0.0₆968
-0.41%
$ 3.87 million $ 63,536
Nov 21, 10 AM $ 0.0₆972
+0.31%
$ 3.89 million $ 64,718
Nov 21, 9 AM $ 0.0₆969
-0.62%
$ 3.88 million $ 66,235
Nov 21, 8 AM $ 0.0₆975
-0.10%
$ 3.9 million $ 67,832
Nov 21, 7 AM $ 0.0₆974
-2.21%
$ 3.9 million $ 69,364
Nov 21, 6 AM $ 0.0₆996
+0.00%
$ 3.98 million $ 69,671
Nov 21, 5 AM $ 0.0₆996
-0.10%
$ 3.98 million $ 69,696
Nov 21, 4 AM $ 0.0₆996
-0.30%
$ 3.98 million $ 69,636
Nov 21, 3 AM $ 0.0₅1
-0.30%
$ 4 million $ 69,538
Nov 21, 2 AM $ 0.0₆995
-0.60%
$ 3.98 million $ 69,507
Nov 21, 1 AM $ 0.0₆995
-0.30%
$ 3.98 million $ 69,417
Nov 21, 12 AM $ 0.0₆998
+0.10%
$ 3.99 million $ 69,421
Nov 20, 11 PM $ 0.0₆997
+0.20%
$ 3.99 million $ 69,449
Nov 20, 10 PM $ 0.0₆995
-0.30%
$ 3.98 million $ 69,453
Nov 20, 9 PM $ 0.0₆999
+0.00%
$ 4 million $ 69,412
Nov 20, 8 PM $ 0.0₆999
-0.30%
$ 4 million $ 69,416
Nov 20, 7 PM $ 0.0₆996
-0.20%
$ 3.98 million $ 69,720
Nov 20, 6 PM $ 0.0₆999
+0.10%
$ 4 million $ 69,692
Nov 20, 5 PM $ 0.0₆997
-0.70%
$ 3.99 million $ 69,661
Nov 20, 4 PM $ 0.0₆996
-0.20%
$ 3.98 million $ 69,707
Nov 20, 3 PM $ 0.0₆998
-2.35%
$ 3.99 million $ 69,841
Nov 20, 2 PM $ 0.0₅103
-0.10%
$ 4.11 million $ 69,710
Nov 20, 1 PM $ 0.0₅103
+0.00%
$ 4.11 million $ 69,680
Nov 20, 12 PM $ 0.0₅103
+0.49%
$ 4.11 million $ 69,697
Nov 20, 11 AM $ 0.0₅102
+0.29%
$ 4.1 million $ 69,729