Ceylon Historical Data

RS
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.0₆407
+0.00%
$844,824 $4,990
Aug 3, 3 AM $0.0₆407
+0.00%
$844,824 $5,256
Aug 3, 2 AM $0.0₆407
+0.00%
$844,824 $6,334
Aug 3, 1 AM $0.0₆407
+0.00%
$844,824 $6,334
Aug 3, 12 AM $0.0₆407
+0.00%
$844,824 $6,334
Aug 2, 11 PM $0.0₆407
+0.00%
$844,824 $6,334
Aug 2, 10 PM $0.0₆407
+0.00%
$844,824 $6,334
Aug 2, 9 PM $0.0₆407
+0.00%
$844,824 $6,334
Aug 2, 8 PM $0.0₆407
+0.00%
$844,824 $6,337
Aug 2, 7 PM $0.0₆407
+0.00%
$844,824 $6,337
Aug 2, 6 PM $0.0₆407
+0.00%
$844,824 $6,337
Aug 2, 5 PM $0.0₆407
+0.00%
$844,824 $6,337
Aug 2, 4 PM $0.0₆407
-0.25%
$844,824 $6,337
Aug 2, 3 PM $0.0₆407
-0.25%
$844,824 $6,278
Aug 2, 2 PM $0.0₆408
+0.25%
$846,900 $6,178
Aug 2, 1 PM $0.0₆407
+0.00%
$844,824 $6,085
Aug 2, 12 PM $0.0₆406
-0.49%
$842,749 $5,957
Aug 2, 11 AM $0.0₆407
-0.25%
$844,824 $5,868
Aug 2, 10 AM $0.0₆408
+0.99%
$846,900 $5,773
Aug 2, 9 AM $0.0₆406
+0.00%
$842,749 $5,662
Aug 2, 8 AM $0.0₆406
+0.74%
$842,749 $5,518
Aug 2, 7 AM $0.0₆404
-0.25%
$838,597 $4,826
Aug 2, 6 AM $0.0₆405
+0.75%
$840,673 $4,519
Aug 2, 5 AM $0.0₆404
-0.25%
$838,597 $3,317
Aug 2, 4 AM $0.0₆404
+0.25%
$838,597 $2,113
Aug 2, 3 AM $0.0₆403
+0.00%
$836,521 $1,080
Aug 2, 2 AM $0.0₆4
+0.00%
$830,294 $7
Aug 2, 1 AM $0.0₆4
+0.00%
$830,294 $12
Aug 2, 12 AM $0.0₆4
+0.00%
$830,294 $29
Aug 1, 11 PM $0.0₆4
+0.00%
$830,294 $37
Aug 1, 10 PM $0.0₆4
+0.00%
$830,294 $118
Aug 1, 9 PM $0.0₆4
-0.74%
$830,294 $229
Aug 1, 8 PM $0.0₆403
+0.00%
$836,521 $300
Aug 1, 7 PM $0.0₆403
+0.00%
$836,521 $377
Aug 1, 6 PM $0.0₆403
+0.00%
$836,521 $495
Aug 1, 5 PM $0.0₆403
+0.00%
$836,521 $550
Aug 1, 4 PM $0.0₆403
+0.00%
$836,521 $600
Aug 1, 3 PM $0.0₆403
+0.00%
$836,521 $676
Aug 1, 2 PM $0.0₆403
+0.00%
$836,521 $772
Aug 1, 1 PM $0.0₆403
+0.00%
$836,521 $870
Aug 1, 12 PM $0.0₆403
+0.00%
$836,521 $2,271
Aug 1, 11 AM $0.0₆403
+0.00%
$836,521 $4,103
Aug 1, 10 AM $0.0₆403
+0.00%
$836,521 $5,919
Aug 1, 9 AM $0.0₆403
+0.00%
$836,521 $7,428
Aug 1, 8 AM $0.0₆403
+0.00%
$836,521 $7,428
Aug 1, 7 AM $0.0₆403
+0.00%
$836,521 $7,677
Aug 1, 6 AM $0.0₆403
+0.00%
$836,521 $9,530
Aug 1, 5 AM $0.0₆403
+0.00%
$836,521 $11,272
Aug 1, 4 AM $0.0₆403
+0.00%
$836,521 $12,994
Aug 1, 3 AM $0.0₆403
+0.25%
$836,521 $16,919
Download