Ceylon Historical Data

RS
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0₅11
-0.09%
$ 4.4 million $ 78,426
Dec 9, 3 AM $ 0.0₅11
+0.36%
$ 4.4 million $ 78,426
Dec 9, 2 AM $ 0.0₅11
+0.18%
$ 4.39 million $ 78,404
Dec 9, 1 AM $ 0.0₅109
+0.00%
$ 4.38 million $ 78,464
Dec 9, 12 AM $ 0.0₅109
-2.41%
$ 4.38 million $ 78,444
Dec 8, 11 PM $ 0.0₅112
-0.09%
$ 4.48 million $ 78,687
Dec 8, 10 PM $ 0.0₅112
+0.00%
$ 4.48 million $ 79,284
Dec 8, 9 PM $ 0.0₅112
-0.18%
$ 4.48 million $ 80,364
Dec 8, 8 PM $ 0.0₅112
+0.00%
$ 4.48 million $ 80,444
Dec 8, 7 PM $ 0.0₅112
-0.09%
$ 4.48 million $ 80,704
Dec 8, 6 PM $ 0.0₅112
-0.09%
$ 4.48 million $ 81,185
Dec 8, 5 PM $ 0.0₅112
-0.09%
$ 4.48 million $ 81,724
Dec 8, 4 PM $ 0.0₅113
+0.63%
$ 4.51 million $ 82,004
Dec 8, 3 PM $ 0.0₅112
+3.13%
$ 4.48 million $ 81,984
Dec 8, 2 PM $ 0.0₅109
-0.73%
$ 4.34 million $ 82,134
Dec 8, 1 PM $ 0.0₅109
-1.44%
$ 4.38 million $ 82,134
Dec 8, 12 PM $ 0.0₅111
+0.09%
$ 4.44 million $ 82,133
Dec 8, 11 AM $ 0.0₅111
+0.27%
$ 4.44 million $ 82,113
Dec 8, 10 AM $ 0.0₅11
+0.18%
$ 4.42 million $ 82,153
Dec 8, 9 AM $ 0.0₅11
+1.94%
$ 4.42 million $ 82,133
Dec 8, 8 AM $ 0.0₅108
-0.09%
$ 4.34 million $ 82,273
Dec 8, 7 AM $ 0.0₅108
+3.04%
$ 4.34 million $ 82,253
Dec 8, 6 AM $ 0.0₅105
-0.09%
$ 4.21 million $ 82,294
Dec 8, 5 AM $ 0.0₅105
-0.10%
$ 4.2 million $ 82,272
Dec 8, 4 AM $ 0.0₅105
+0.67%
$ 4.2 million $ 82,252
Dec 8, 3 AM $ 0.0₅104
+0.10%
$ 4.17 million $ 82,325
Dec 8, 2 AM $ 0.0₅104
+0.39%
$ 4.16 million $ 82,333
Dec 8, 1 AM $ 0.0₅104
+2.17%
$ 4.15 million $ 82,313
Dec 8, 12 AM $ 0.0₅102
-0.10%
$ 4.06 million $ 82,293
Dec 7, 11 PM $ 0.0₅102
-0.10%
$ 4.07 million $ 82,333
Dec 7, 10 PM $ 0.0₅102
-0.49%
$ 4.07 million $ 82,314
Dec 7, 9 PM $ 0.0₅104
+0.19%
$ 4.17 million $ 82,334
Dec 7, 8 PM $ 0.0₅104
-0.19%
$ 4.17 million $ 82,314
Dec 7, 7 PM $ 0.0₅104
-0.38%
$ 4.17 million $ 82,354
Dec 7, 6 PM $ 0.0₅104
+1.06%
$ 4.18 million $ 82,334
Dec 7, 5 PM $ 0.0₅103
+3.09%
$ 4.14 million $ 82,334
Dec 7, 4 PM $ 0.0₅101
+0.60%
$ 4.02 million $ 82,314
Dec 7, 3 PM $ 0.0₆997
+1.73%
$ 3.99 million $ 82,314
Dec 7, 2 PM $ 0.0₆983
-4.75%
$ 3.93 million $ 82,224
Dec 7, 1 PM $ 0.0₅103
-0.87%
$ 4.12 million $ 82,224
Dec 7, 12 PM $ 0.0₅103
+0.10%
$ 4.13 million $ 82,204
Dec 7, 11 AM $ 0.0₅103
+0.00%
$ 4.12 million $ 82,224
Dec 7, 10 AM $ 0.0₅103
-0.39%
$ 4.12 million $ 82,184
Dec 7, 9 AM $ 0.0₅103
-0.10%
$ 4.13 million $ 82,164
Dec 7, 8 AM $ 0.0₅103
+0.19%
$ 4.13 million $ 82,184
Dec 7, 7 AM $ 0.0₅103
-0.67%
$ 4.12 million $ 82,164
Dec 7, 6 AM $ 0.0₅104
+0.48%
$ 4.16 million $ 82,164
Dec 7, 5 AM $ 0.0₅103
-0.29%
$ 4.14 million $ 82,184
Dec 7, 4 AM $ 0.0₅104
-0.19%
$ 4.15 million $ 82,184
Dec 7, 3 AM $ 0.0₅104
+0.48%
$ 4.16 million $ 82,131
Download