ZenithRing Historical Data

ZENCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00003
-54.46%
$ 30,000 $ 104,993
May 14, 2025 $ 0.0000509
+45.61%
$ 50,890 $ 543,304
May 13, 2025 $ 0.0000339
-32.22%
$ 33,928 $ 469,470
May 12, 2025 $ 0.00005
-16.61%
$ 49,986 $ 21,782
May 11, 2025 $ 0.00006
-68.40%
$ 59,960 $ 235,887
May 10, 2025 $ 0.0002
-28.58%
$ 199,826 $ 734,839
May 9, 2025 $ 0.00028
-51.64%
$ 279,804 $ 179,714
May 8, 2025 $ 0.000579
+13.36%
$ 578,710 $ 391,676
May 7, 2025 $ 0.000511
-7.12%
$ 510,605 $ 1.07 million
May 6, 2025 $ 0.00055
-24.67%
$ 549,911 $ 266,510
May 5, 2025 $ 0.00073
+4.29%
$ 730,000 $ 64,462
May 4, 2025 $ 0.00071
-44.96%
$ 710,000 $ 196,978
May 3, 2025 $ 0.0026
+18.18%
$ 2.6 million $ 214,518
May 2, 2025 $ 0.00227
-37.29%
$ 2.27 million $ 137,912
May 1, 2025 $ 0.0048
-15.94%
$ 4.8 million $ 116,758
Apr 30, 2025 $ 0.0085
-32.54%
$ 8.5 million $ 1.14 million
Apr 29, 2025 $ 0.00815
-6.86%
$ 8.15 million $ 892,218
Apr 28, 2025 $ 0.0198
+5.20%
$ 19.84 million $ 885,807
Download