ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.107
-2.94%
$ 54,590 $ 417
Feb 21, 2026 $ 0.11
-0.74%
$ 56,150 $ 116
Feb 20, 2026 $ 0.11
-0.29%
$ 56,456 $ 1,215
Feb 19, 2026 $ 0.111
-4.81%
$ 56,696 $ 475
Feb 18, 2026 $ 0.117
-8.10%
$ 59,983 $ 724
Feb 17, 2026 $ 0.127
-2.82%
$ 64,811 $ 277
Feb 16, 2026 $ 0.13
+0.01%
$ 66,603 $ 646
Feb 15, 2026 $ 0.13
-3.98%
$ 66,573 $ 269
Feb 14, 2026 $ 0.136
+2.70%
$ 69,543 $ 397
Feb 13, 2026 $ 0.133
+4.61%
$ 68,345 $ 327
Feb 12, 2026 $ 0.127
+3.70%
$ 65,236 $ 954
Feb 11, 2026 $ 0.123
-1.14%
$ 63,215 $ 1,133
Feb 10, 2026 $ 0.126
-2.41%
$ 64,275 $ 2,369
Feb 9, 2026 $ 0.129
-0.42%
$ 65,941 $ 894
Feb 8, 2026 $ 0.126
-3.54%
$ 64,770 $ 815
Feb 7, 2026 $ 0.133
-0.76%
$ 68,014 $ 681
Feb 6, 2026 $ 0.134
+9.62%
$ 68,396 $ 1,922
Feb 5, 2026 $ 0.122
-14.78%
$ 62,424 $ 1,995
Feb 4, 2026 $ 0.143
-1.98%
$ 73,137 $ 719
Feb 3, 2026 $ 0.146
-0.17%
$ 74,806 $ 1,897
Feb 2, 2026 $ 0.149
+1.91%
$ -- $ 1,027
Feb 1, 2026 $ 0.145
-3.00%
$ 74,491 $ 172
Jan 31, 2026 $ 0.148
-10.66%
$ 75,739 $ 2,302
Jan 30, 2026 $ 0.162
+0.28%
$ -- $ 1,227
Jan 29, 2026 $ 0.177
-3.59%
$ -- $ 532
Jan 28, 2026 $ 0.184
-0.36%
$ 94,333 $ 1,287
Jan 27, 2026 $ 0.185
+2.80%
$ 94,739 $ 4,054
Jan 26, 2026 $ 0.182
+4.98%
$ -- $ 882
Jan 25, 2026 $ 0.173
-8.18%
$ 88,709 $ 1,330
Jan 24, 2026 $ 0.189
+0.27%
$ 96,716 $ 1,163
Jan 23, 2026 $ 0.19
+1.22%
$ 97,165 $ 1,098
Jan 22, 2026 $ 0.187
-1.01%
$ 95,932 $ 910
Jan 21, 2026 $ 0.189
+0.28%
$ 97,012 $ 1,855
Jan 20, 2026 $ 0.188
-5.83%
$ 96,208 $ 4,775
Jan 19, 2026 $ 0.2
-6.48%
$ 102,165 $ 2,953
Jan 18, 2026 $ 0.213
-5.67%
$ 110,404 $ 2,038
Jan 17, 2026 $ 0.226
+3.73%
$ 115,972 $ 3,031
Jan 16, 2026 $ 0.217
+1.26%
$ 111,260 $ 1,324
Jan 15, 2026 $ 0.215
-3.89%
$ 110,202 $ 3,820
Jan 14, 2026 $ 0.223
-6.20%
$ 114,382 $ 6,202
Jan 13, 2026 $ 0.238
+17.63%
$ 122,074 $ 1,384
Jan 12, 2026 $ 0.205
-1.33%
$ 104,785 $ 12,677
Jan 11, 2026 $ 0.207
-1.69%
$ 106,175 $ 12,593
Jan 10, 2026 $ 0.21
-2.57%
$ 107,440 $ 7,705
Jan 9, 2026 $ 0.217
+1.11%
$ 111,299 $ 5,973
Jan 8, 2026 $ 0.212
-4.12%
$ 108,369 $ 5,885
Jan 7, 2026 $ 0.219
-4.33%
$ 111,918 $ 4,543
Jan 6, 2026 $ 0.228
-0.14%
$ 116,985 $ 2,459
Jan 5, 2026 $ 0.23
+3.08%
$ 117,683 $ 1,595
Jan 4, 2026 $ 0.223
+1.97%
$ 114,284 $ 39