ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0893
-0.38%
$ 45,747 $ 1,753
Apr 9, 2026 $ 0.0894
+1.64%
$ 45,774 $ 3,207
Apr 8, 2026 $ 0.0882
-3.04%
$ 45,188 $ 5,756
Apr 7, 2026 $ 0.0906
+8.97%
$ 46,384 $ 1,715
Apr 6, 2026 $ 0.0833
-2.84%
$ 42,635 $ 2,527
Apr 5, 2026 $ 0.0861
-0.09%
$ 44,070 $ 855
Apr 4, 2026 $ 0.0863
-1.69%
$ 44,190 $ 737
Apr 3, 2026 $ 0.0881
+7.29%
$ 45,098 $ 1,302
Apr 2, 2026 $ 0.0819
-8.21%
$ 41,961 $ 896
Apr 1, 2026 $ 0.0894
+3.59%
$ 45,797 $ 1,672
Mar 31, 2026 $ 0.0864
+1.91%
$ 44,242 $ 2,506
Mar 30, 2026 $ 0.0848
+1.31%
$ 43,412 $ 804
Mar 29, 2026 $ 0.0837
-3.29%
$ 42,870 $ 2,296
Mar 28, 2026 $ 0.0863
-0.66%
$ 44,208 $ 2,827
Mar 27, 2026 $ 0.0869
-1.28%
$ 44,494 $ 1,169
Mar 26, 2026 $ 0.0881
-1.81%
$ 45,130 $ 1,586
Mar 25, 2026 $ 0.0897
+0.56%
$ 45,913 $ 1,205
Mar 24, 2026 $ 0.0893
-1.78%
$ 45,730 $ 2,045
Mar 23, 2026 $ 0.0903
+1.51%
$ 46,225 $ 1,839
Mar 22, 2026 $ 0.0886
-1.96%
$ 45,356 $ 631
Mar 21, 2026 $ 0.091
-2.82%
$ 46,603 $ 154
Mar 20, 2026 $ 0.0937
+0.04%
$ 47,994 $ 344
Mar 19, 2026 $ 0.0938
-1.37%
$ 48,010 $ 338
Mar 18, 2026 $ 0.095
-7.03%
$ 48,651 $ 452
Mar 17, 2026 $ 0.102
-1.82%
$ 52,296 $ 708
Mar 16, 2026 $ 0.104
+5.66%
$ 53,421 $ 129
Mar 15, 2026 $ 0.0992
+3.94%
$ 50,798 $ 252
Mar 14, 2026 $ 0.0953
-1.71%
$ 48,818 $ 176
Mar 13, 2026 $ 0.0979
+0.42%
$ 50,107 $ 154
Mar 12, 2026 $ 0.0975
+1.55%
$ 49,907 $ 262
Mar 11, 2026 $ 0.0972
+3.38%
$ 49,756 $ 324
Mar 10, 2026 $ 0.0944
-0.34%
$ 48,340 $ 192
Mar 9, 2026 $ 0.0945
+0.91%
$ 48,372 $ 296
Mar 8, 2026 $ 0.0927
-2.36%
$ 47,456 $ 1,819
Mar 7, 2026 $ 0.0948
-4.14%
$ 48,546 $ 275
Mar 6, 2026 $ 0.0989
-0.81%
$ 50,629 $ 776
Mar 5, 2026 $ 0.101
-3.43%
$ 51,691 $ 956
Mar 4, 2026 $ 0.104
+4.60%
$ 53,455 $ 398
Mar 3, 2026 $ 0.0997
-4.16%
$ 51,041 $ 842
Mar 2, 2026 $ 0.104
+3.78%
$ 53,505 $ 1,054
Mar 1, 2026 $ 0.101
-2.22%
$ 51,564 $ 1,366
Feb 28, 2026 $ 0.103
+6.98%
$ 52,682 $ 974
Feb 27, 2026 $ 0.104
-5.18%
$ 53,039 $ 826
Feb 26, 2026 $ 0.107
-4.79%
$ -- $ 78
Feb 25, 2026 $ 0.113
+9.47%
$ 58,019 $ 1,312
Feb 24, 2026 $ 0.103
-0.68%
$ 52,778 $ 719
Feb 23, 2026 $ 0.103
-3.01%
$ 52,958 $ 238
Feb 22, 2026 $ 0.107
-2.94%
$ 54,590 $ 417
Feb 21, 2026 $ 0.11
-0.74%
$ 56,150 $ 116
Feb 20, 2026 $ 0.11
-0.29%
$ 56,456 $ 1,215