Coinranking
ApeCoin Historical Data
APE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2026 | $0.000033 | -78.39% | ||
| Jul 28, 2026 | $0.000188 | -98.76% | ||
| Jul 27, 2026 | $0.0185 | -42.76% | ||
| Jul 26, 2026 | $0.141 | -1.05% | ||
| Jul 25, 2026 | $0.14 | +7.02% | ||
| Jul 24, 2026 | $0.0₁₇2 | +0.00% | ||
| Jul 23, 2026 | $0 | --% | ||
| Jul 22, 2026 | $0 | -100.00% | ||
| Jul 21, 2026 | $0.0₁₇1 | +0.00% | ||
| Jul 20, 2026 | $0.0₁₆12 | -20.00% | ||
| Jul 19, 2026 | $0.0₁₆18 | +0.00% | ||
| Jul 18, 2026 | $0.0₁₆23 | -8.00% | ||
| Jul 16, 2026 | $0.0788 | -48.18% | ||
| Jul 15, 2026 | $0.155 | +7.41% | ||
| Jul 14, 2026 | $0.144 | -0.89% | ||
| Jul 13, 2026 | $0.143 | +0.00% | ||
| Jul 12, 2026 | $0.181 | +15.61% | ||
| Jul 11, 2026 | $0.152 | -5.55% | ||
| Jul 10, 2026 | $0.158 | -10.16% | ||
| Jul 9, 2026 | $0.166 | -17.31% | ||
| Jul 8, 2026 | $0.161 | +15.06% | ||
| Jul 7, 2026 | $0.142 | +4.36% | ||
| Jul 6, 2026 | $0.134 | +6.80% | ||
| Jul 5, 2026 | $0.132 | -6.34% | ||
| Jul 4, 2026 | $0.169 | +14.14% | ||
| Jul 2, 2026 | $0.143 | +0.69% | ||
| Jul 1, 2026 | $0.142 | -2.94% | ||
| Jun 30, 2026 | $0.146 | +0.36% | ||
| Jun 29, 2026 | $0.142 | +1.94% | ||
| Jun 28, 2026 | $0.161 | +34.03% | ||
| Jun 27, 2026 | $0.142 | -1.24% | ||
| Jun 26, 2026 | $0.148 | +6.94% | ||
| Jun 25, 2026 | $0.137 | +43.66% | ||
| Jun 24, 2026 | $0.135 | +2.39% | ||
| Jun 22, 2026 | $0.136 | +1.06% | ||
| Jun 21, 2026 | $0.133 | +0.00% | ||
| Jun 20, 2026 | $0.141 | +7.88% | ||
| Jun 19, 2026 | $0.135 | +0.32% | ||
| Jun 18, 2026 | $0.132 | +0.60% | ||
| Jun 17, 2026 | $0.128 | +0.53% | ||
| Jun 15, 2026 | $0.131 | +1.04% | ||
| Jun 11, 2026 | $0.13 | +5.72% | ||
| Jun 10, 2026 | $0.119 | +3.06% | ||
| Jun 9, 2026 | $0.115 | -5.57% | ||
| Jun 8, 2026 | $0.125 | +3.37% | ||
| Jun 7, 2026 | $0.121 | +0.47% | ||
| Jun 6, 2026 | $0.12 | -3.53% | ||
| Jun 5, 2026 | $0.124 | -7.96% | ||
| Jun 4, 2026 | $0.134 | -9.63% | ||
| Jun 3, 2026 | $0.148 | -0.23% | ||