ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.217
-1.07%
$ 111,205 $ 20
Jan 2, 2026 $ 0.217
+2.44%
$ 111,211 $ 21,454
Jan 1, 2026 $ 0.212
+7.66%
$ 108,468 $ 18,929
Dec 31, 2025 $ 0.198
-2.44%
$ 101,095 $ 16,506
Dec 30, 2025 $ 0.201
+0.14%
$ 103,217 $ 18,322
Dec 29, 2025 $ 0.2
-4.28%
$ 103,050 $ 17,768
Dec 28, 2025 $ 0.206
-1.01%
$ 105,469 $ 16,305
Dec 27, 2025 $ 0.209
+2.52%
$ 106,935 $ 14,121
Dec 26, 2025 $ 0.204
+3.01%
$ 104,278 $ 13,240
Dec 25, 2025 $ 0.203
+1.36%
$ 101,496 $ 12,676
Dec 24, 2025 $ 0.202
+0.74%
$ 103,263 $ 11,839
Dec 23, 2025 $ 0.199
+1.08%
$ 102,599 $ 10,614
Dec 22, 2025 $ 0.198
-0.68%
$ 100,779 $ 9,243
Dec 21, 2025 $ 0.2
-2.95%
$ 101,963 $ 8,324
Dec 20, 2025 $ 0.207
+0.04%
$ 105,479 $ 2,208
Dec 19, 2025 $ 0.207
+6.03%
$ 105,999 $ 1,708
Dec 18, 2025 $ 0.196
-2.47%
$ 99,983 $ 18,601
Dec 17, 2025 $ 0.201
-5.96%
$ 102,928 $ 17,214
Dec 16, 2025 $ 0.215
+1.07%
$ 109,405 $ 16,028
Dec 15, 2025 $ 0.21
-4.18%
$ 107,544 $ 14,538
Dec 14, 2025 $ 0.219
-4.95%
$ 112,062 $ 13,856
Dec 13, 2025 $ 0.232
+0.53%
$ 118,973 $ 13,800
Dec 12, 2025 $ 0.231
-1.46%
$ 118,200 $ 13,305
Dec 11, 2025 $ 0.235
-0.89%
$ 120,569 $ 12,666
Dec 10, 2025 $ 0.236
-4.08%
$ 120,954 $ 11,747
Dec 9, 2025 $ 0.247
+5.23%
$ 126,316 $ 9,161
Dec 8, 2025 $ 0.237
+4.34%
$ 121,500 $ 6,625
Dec 7, 2025 $ 0.228
-4.59%
$ 116,576 $ 5,350
Dec 6, 2025 $ 0.236
+2.44%
$ 120,942 $ 4,137
Dec 5, 2025 $ 0.231
-4.08%
$ 118,094 $ 2,855
Dec 4, 2025 $ 0.24
-4.19%
$ 123,119 $ 213,092
Dec 3, 2025 $ 0.251
+1.11%
$ 129,883 $ 228,459
Dec 2, 2025 $ 0.249
+5.09%
$ 127,485 $ 222,106
Dec 1, 2025 $ 0.238
-9.07%
$ 121,881 $ 209,848
Nov 30, 2025 $ 0.263
-2.29%
$ 134,307 $ 226,631
Nov 29, 2025 $ 0.269
-1.52%
$ 137,952 $ 230,138
Nov 28, 2025 $ 0.27
-3.60%
$ 140,102 $ 228,737
Nov 27, 2025 $ 0.279
-0.90%
$ 142,670 $ 234,805
Nov 26, 2025 $ 0.281
-1.33%
$ 145,614 $ 237,097
Nov 25, 2025 $ 0.284
-1.05%
$ 146,794 $ 287,788
Nov 24, 2025 $ 0.288
+0.92%
$ 147,085 $ 290,849
Nov 23, 2025 $ 0.287
+2.72%
$ 146,093 $ 290,025
Nov 22, 2025 $ 0.283
+0.02%
$ 143,080 $ 282,787
Nov 21, 2025 $ 0.281
-11.30%
$ 144,778 $ 282,541
Nov 20, 2025 $ 0.317
-4.83%
$ 162,708 $ 310,035
Nov 19, 2025 $ 0.324
-4.43%
$ 165,816 $ 312,138
Nov 18, 2025 $ 0.339
+2.10%
$ 173,487 $ 325,576
Nov 17, 2025 $ 0.332
-3.50%
$ 169,848 $ 311,987
Nov 16, 2025 $ 0.34
-4.34%
$ 176,117 $ 313,962
Nov 15, 2025 $ 0.355
-1.16%
$ 181,757 $ 324,586