Coinranking
ApeCoin Historical Data
APE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 11 AM | $0.155 | -0.41% | ||
| Sep 25, 10 AM | $0.154 | -0.04% | ||
| Sep 25, 9 AM | $0.155 | +0.17% | ||
| Sep 25, 8 AM | $0.154 | +1.54% | ||
| Sep 25, 7 AM | $0.151 | -0.18% | ||
| Sep 25, 6 AM | $0.152 | +0.00% | ||
| Sep 25, 5 AM | $0.151 | -0.20% | ||
| Sep 25, 4 AM | $0.151 | +0.39% | ||
| Sep 25, 3 AM | $0.15 | -0.04% | ||
| Sep 25, 2 AM | $0.151 | -1.19% | ||
| Sep 25, 1 AM | $0.152 | -0.15% | ||
| Sep 25, 12 AM | $0.152 | -0.19% | ||
| Sep 24, 11 PM | $0.151 | +0.00% | ||
| Sep 24, 10 PM | $0.151 | +0.56% | ||
| Sep 24, 9 PM | $0.151 | -0.20% | ||
| Sep 24, 7 PM | $0.152 | +0.48% | ||
| Sep 24, 6 PM | $0.151 | +0.49% | ||
| Sep 24, 5 PM | $0.151 | -0.75% | ||
| Sep 24, 4 PM | $0.152 | +0.36% | ||
| Sep 24, 3 PM | $0.152 | +0.84% | ||
| Sep 24, 2 PM | $0.15 | +0.52% | ||
| Sep 24, 1 PM | $0.149 | +0.23% | ||
| Sep 24, 12 PM | $0.148 | +0.69% | ||
| Sep 24, 11 AM | $0.148 | +0.28% | ||
| Sep 24, 10 AM | $0.147 | -0.20% | ||
| Sep 24, 9 AM | $0.147 | -1.32% | ||
| Sep 24, 8 AM | $0.148 | -1.57% | ||
| Sep 24, 7 AM | $0.15 | +0.62% | ||
| Sep 24, 6 AM | $0.15 | +0.44% | ||
| Sep 24, 5 AM | $0.149 | +0.13% | ||
| Sep 24, 4 AM | $0.148 | +0.84% | ||
| Sep 24, 2 AM | $0.148 | +1.62% | ||
| Sep 24, 1 AM | $0.146 | -0.77% | ||
| Sep 24, 12 AM | $0.148 | +0.22% | ||
| Sep 23, 11 PM | $0.148 | -0.11% | ||
| Sep 23, 10 PM | $0.148 | -0.55% | ||
| Sep 23, 9 PM | $0.149 | +0.53% | ||
| Sep 23, 8 PM | $0.148 | +0.16% | ||
| Sep 23, 7 PM | $0.149 | +0.00% | ||
| Sep 23, 6 PM | $0.148 | -0.82% | ||
| Sep 23, 5 PM | $0.15 | -0.38% | ||
| Sep 23, 4 PM | $0.15 | +1.39% | ||
| Sep 23, 3 PM | $0.149 | -3.26% | ||
| Sep 23, 2 PM | $0.155 | -3.20% | ||
| Sep 23, 1 PM | $0.161 | -0.19% | ||
| Sep 23, 12 PM | $0.162 | +1.26% | ||
| Sep 23, 11 AM | $0.161 | -1.31% | ||
| Sep 23, 10 AM | $0.163 | +1.30% | ||
| Sep 23, 9 AM | $0.16 | +0.87% | ||
| Sep 23, 8 AM | $0.159 | -1.94% | ||