ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0907
+0.00%
$ 46,429 $ 1,938
Apr 10, 9 PM $ 0.0905
+0.61%
$ 46,367 $ 1,970
Apr 10, 8 PM $ 0.0897
-0.34%
$ 45,926 $ 1,976
Apr 10, 7 PM $ 0.0898
-0.47%
$ 45,987 $ 1,909
Apr 10, 4 PM $ 0.0894
-0.34%
$ 45,760 $ 1,768
Apr 10, 3 PM $ 0.0899
+0.68%
$ 46,040 $ 2,009
Apr 10, 2 PM $ 0.0893
+0.66%
$ 45,718 $ 2,103
Apr 10, 1 PM $ 0.0885
+0.05%
$ 45,315 $ 2,096
Apr 10, 12 PM $ 0.0884
-0.55%
$ 45,279 $ 2,167
Apr 10, 11 AM $ 0.0891
-0.03%
$ 45,638 $ 2,194
Apr 10, 10 AM $ 0.0892
+0.63%
$ 45,668 $ 2,413
Apr 10, 9 AM $ 0.0878
-4.63%
$ 44,951 $ 2,443
Apr 10, 8 AM $ 0.0919
+3.27%
$ 47,045 $ 2,539
Apr 10, 7 AM $ 0.0892
+0.20%
$ 45,679 $ 2,342
Apr 10, 6 AM $ 0.0891
-0.77%
$ 45,622 $ 2,339
Apr 10, 5 AM $ 0.0895
+0.00%
$ 45,826 $ 2,372
Apr 10, 4 AM $ 0.0895
-0.14%
$ 45,813 $ 2,367
Apr 10, 3 AM $ 0.0901
+0.91%
$ 46,159 $ 2,396
Apr 10, 2 AM $ 0.0893
-0.91%
$ 45,705 $ 2,475
Apr 10, 1 AM $ 0.0889
-0.82%
$ 45,545 $ 2,459
Apr 10, 12 AM $ 0.0896
-0.12%
$ 45,863 $ 2,590
Apr 9, 11 PM $ 0.0894
-0.81%
$ 45,774 $ 3,207
Apr 9, 10 PM $ 0.0906
+0.13%
$ 46,415 $ 3,388
Apr 9, 9 PM $ 0.0907
-0.05%
$ 46,421 $ 3,479
Apr 9, 8 PM $ 0.0897
-1.54%
$ 45,909 $ 3,442
Apr 9, 7 PM $ 0.0907
+0.84%
$ 46,468 $ 3,609
Apr 9, 6 PM $ 0.0906
+0.48%
$ 46,411 $ 4,035
Apr 9, 5 PM $ 0.0901
-0.10%
$ 46,114 $ 4,299
Apr 9, 4 PM $ 0.0903
+0.66%
$ 46,224 $ 4,447
Apr 9, 3 PM $ 0.0897
-0.08%
$ 45,945 $ 4,529
Apr 9, 2 PM $ 0.0901
+1.01%
$ 46,153 $ 5,405
Apr 9, 1 PM $ 0.0891
-0.26%
$ 45,626 $ 5,563
Apr 9, 12 PM $ 0.0893
+1.28%
$ 45,751 $ 5,578
Apr 9, 11 AM $ 0.0886
-0.29%
$ 45,382 $ 5,906
Apr 9, 10 AM $ 0.0882
-0.96%
$ 45,188 $ 5,836
Apr 9, 9 AM $ 0.0887
+0.57%
$ 45,408 $ 5,791
Apr 9, 8 AM $ 0.088
-0.26%
$ 45,059 $ 5,555
Apr 9, 7 AM $ 0.0883
+0.71%
$ 45,198 $ 5,448
Apr 9, 6 AM $ 0.0876
-0.72%
$ 44,842 $ 5,410
Apr 9, 5 AM $ 0.0883
+1.14%
$ 45,219 $ 6,267
Apr 9, 4 AM $ 0.0874
-0.25%
$ 44,735 $ 6,609
Apr 9, 3 AM $ 0.0875
+0.34%
$ 44,812 $ 6,684
Apr 9, 2 AM $ 0.0874
+0.40%
$ 44,742 $ 6,590
Apr 9, 1 AM $ 0.0873
-0.95%
$ 44,693 $ 6,612
Apr 9, 12 AM $ 0.0883
+0.36%
$ 45,201 $ 6,397
Apr 8, 11 PM $ 0.0882
-1.04%
$ 45,188 $ 5,756
Apr 8, 10 PM $ 0.0894
+1.07%
$ 45,778 $ 5,617
Apr 8, 9 PM $ 0.0884
-0.46%
$ 45,292 $ 5,455
Apr 8, 8 PM $ 0.089
+0.18%
$ 45,594 $ 5,473
Apr 8, 7 PM $ 0.0887
-1.32%
$ 45,436 $ 5,315