ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.125
-0.10%
$ 63,905 $ 854
May 28, 5 AM $ 0.125
+1.48%
$ 64,117 $ 831
May 28, 4 AM $ 0.123
+0.36%
$ 63,111 $ 781
May 28, 3 AM $ 0.129
+0.38%
$ 65,901 $ 779
May 28, 12 AM $ 0.131
+0.00%
$ 67,096 $ 854
May 27, 11 PM $ 0.13
+0.00%
$ 66,531 $ 856
May 27, 10 PM $ 0.13
-0.16%
$ 66,494 $ 855
May 27, 9 PM $ 0.131
-3.09%
$ 67,047 $ 859
May 27, 8 PM $ 0.135
+0.74%
$ 69,363 $ 816
May 27, 7 PM $ 0.134
+1.64%
$ 68,734 $ 798
May 27, 6 PM $ 0.133
-1.57%
$ 67,943 $ 716
May 27, 5 PM $ 0.135
+2.38%
$ 69,168 $ 435
May 27, 4 PM $ 0.134
+0.00%
$ 68,842 $ 351
May 27, 3 PM $ 0.134
+0.39%
$ 68,700 $ 345
May 27, 2 PM $ 0.134
-0.45%
$ 68,553 $ 355
May 27, 1 PM $ 0.135
-0.69%
$ 68,895 $ 344
May 27, 12 PM $ 0.135
+0.71%
$ 69,270 $ 292
May 27, 11 AM $ 0.136
+0.00%
$ 69,835 $ 317
May 27, 10 AM $ 0.136
+0.01%
$ 69,544 $ 393
May 27, 9 AM $ 0.135
-0.40%
$ 69,155 $ 386
May 27, 8 AM $ 0.135
-1.25%
$ 69,200 $ 409
May 27, 7 AM $ 0.135
+0.01%
$ 69,235 $ 426
May 27, 6 AM $ 0.134
+0.29%
$ 68,742 $ 425
May 27, 4 AM $ 0.135
-0.29%
$ 69,247 $ 630
May 27, 3 AM $ 0.135
-0.50%
$ 69,382 $ 621
May 27, 2 AM $ 0.136
-0.78%
$ 69,523 $ 625
May 27, 1 AM $ 0.137
-0.16%
$ 69,962 $ 577
May 27, 12 AM $ 0.137
+0.97%
$ 70,050 $ 569
May 26, 10 PM $ 0.136
+0.00%
$ 69,698 $ 575
May 26, 9 PM $ 0.136
+0.00%
$ 69,688 $ 587
May 26, 7 PM $ 0.136
+0.12%
$ 69,896 $ 599
May 26, 6 PM $ 0.136
-0.53%
$ 69,684 $ 592
May 26, 5 PM $ 0.137
-0.41%
$ 70,122 $ 589
May 26, 3 PM $ 0.137
-1.19%
$ 70,278 $ 671
May 26, 2 PM $ 0.139
-0.22%
$ 71,144 $ 665
May 26, 1 PM $ 0.138
+0.39%
$ 70,885 $ 657
May 26, 12 PM $ 0.138
+0.99%
$ 70,629 $ 658
May 26, 11 AM $ 0.137
-0.19%
$ 69,927 $ 631
May 26, 10 AM $ 0.137
+2.06%
$ 70,050 $ 613
May 26, 9 AM $ 0.134
-0.50%
$ 68,615 $ 547
May 26, 8 AM $ 0.135
+0.95%
$ 69,031 $ 529
May 26, 7 AM $ 0.134
+0.54%
$ 68,455 $ 502
May 26, 5 AM $ 0.134
+0.05%
$ 68,725 $ 496
May 26, 4 AM $ 0.134
+0.04%
$ 68,636 $ 344
May 26, 3 AM $ 0.134
-0.34%
$ 68,711 $ 308
May 26, 2 AM $ 0.135
+0.14%
$ 68,981 $ 287
May 26, 1 AM $ 0.135
-0.35%
$ 68,918 $ 286
May 26, 12 AM $ 0.135
-1.13%
$ 69,125 $ 282
May 25, 11 PM $ 0.137
-0.19%
$ 69,914 $ 275
May 25, 10 PM $ 0.137
+0.10%
$ 70,039 $ 268