Coinranking
ApeCoin Historical Data
APE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:47 PM | $0.163 | +0.00% | ||
| 4:43 PM | $0.163 | +0.00% | ||
| 4:42 PM | $0.163 | +0.25% | ||
| 4:41 PM | $0.162 | +0.41% | ||
| 4:39 PM | $0.161 | +0.00% | ||
| 4:32 PM | $0.16 | +0.00% | ||
| 4:29 PM | $0.161 | +0.00% | ||
| 4:26 PM | $0.161 | +0.00% | ||
| 4:25 PM | $0.16 | +0.00% | ||
| 4:24 PM | $0.16 | +0.00% | ||
| 4:23 PM | $0.159 | +0.00% | ||
| 4:22 PM | $0.159 | +0.00% | ||
| 4:19 PM | $0.159 | +0.00% | ||
| 4:16 PM | $0.159 | +0.00% | ||
| 4:02 PM | $0.158 | +0.00% | ||
| 3:54 PM | $0.159 | +0.00% | ||
| 3:50 PM | $0.159 | +0.17% | ||
| 3:47 PM | $0.158 | +0.17% | ||
| 3:43 PM | $0.157 | +0.00% | ||
| 3:27 PM | $0.157 | +0.00% | ||
| 3:19 PM | $0.158 | +0.00% | ||
| 3:04 PM | $0.157 | +0.00% | ||
| 2:47 PM | $0.158 | +0.00% | ||
| 2:46 PM | $0.158 | +0.00% | ||
| 2:41 PM | $0.158 | +0.00% | ||
| 2:26 PM | $0.158 | +0.00% | ||
| 1:56 PM | $0.158 | +0.22% | ||
| 1:53 PM | $0.158 | +0.00% | ||
| 1:33 PM | $0.158 | +0.00% | ||
| 1:27 PM | $0.157 | +0.00% | ||
| 1:19 PM | $0.157 | +0.00% | ||
| 1:14 PM | $0.157 | +0.00% | ||
| 1:13 PM | $0.157 | +0.00% | ||
| 1:12 PM | $0.157 | -0.12% | ||
| 1:08 PM | $0.158 | +0.00% | ||
| 1:01 PM | $0.158 | -0.16% | ||
| 12:20 PM | $0.159 | +0.00% | ||
| 12:04 PM | $0.159 | +0.00% | ||
| 12:01 PM | $0.159 | +0.00% | ||
| 11:48 AM | $0.159 | +0.00% | ||
| 11:15 AM | $0.159 | +0.00% | ||
| 11:07 AM | $0.159 | +0.00% | ||
| 10:37 AM | $0.16 | -0.07% | ||
| 10:34 AM | $0.16 | +0.00% | ||
| 10:33 AM | $0.16 | +0.00% | ||
| 10:32 AM | $0.159 | +0.00% | ||
| 10:31 AM | $0.159 | +0.00% | ||
| 9:52 AM | $0.158 | +0.00% | ||
| 9:08 AM | $0.158 | +0.00% | ||
| 9:01 AM | $0.159 | +0.00% | ||