ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0864
+0.00%
$ 44,311 $ 838
6:50 PM $ 0.0865
+0.00%
$ 44,131 $ 832
6:49 PM $ 0.0862
+0.00%
$ 44,131 $ 832
6:46 PM $ 0.0858
+0.00%
$ 44,131 $ 828
5:51 PM $ 0.0857
+0.00%
$ 43,892 $ 834
5:49 PM $ 0.0856
+0.00%
$ 43,844 $ 831
5:48 PM $ 0.086
+0.00%
$ 43,844 $ 817
5:47 PM $ 0.0847
+0.00%
$ 43,844 $ 801
4:40 PM $ 0.0849
+0.00%
$ 43,367 $ 838
4:37 PM $ 0.0847
+0.00%
$ 43,367 $ 836
4:36 PM $ 0.0846
+0.04%
$ 43,367 $ 830
4:33 PM $ 0.0846
+0.00%
$ 43,303 $ 828
4:32 PM $ 0.0847
+0.00%
$ 43,303 $ 828
4:26 PM $ 0.0846
+0.00%
$ 43,335 $ 826
4:24 PM $ 0.0847
+0.00%
$ 43,360 $ 824
4:20 PM $ 0.0847
-0.21%
$ 43,360 $ 821
4:18 PM $ 0.0848
+0.00%
$ 43,428 $ 817
4:16 PM $ 0.0846
+0.00%
$ 43,428 $ 817
4:15 PM $ 0.0848
+0.12%
$ 43,428 $ 809
4:13 PM $ 0.0849
+0.07%
$ 43,462 $ 803
4:12 PM $ 0.0848
+0.00%
$ 43,462 $ 803
4:11 PM $ 0.0848
-0.83%
$ 43,462 $ 805
4:00 PM $ 0.0855
+0.65%
$ 43,566 $ 782
3:55 PM $ 0.0843
+0.00%
$ 43,566 $ 754
3:54 PM $ 0.0851
-0.63%
$ 43,566 $ 754
3:49 PM $ 0.0856
+0.00%
$ 43,818 $ 757
3:48 PM $ 0.086
+0.39%
$ 43,818 $ 750
3:47 PM $ 0.0861
+0.00%
$ 43,818 $ 745
3:44 PM $ 0.0858
+1.10%
$ 43,936 $ 732
3:40 PM $ 0.0848
+0.00%
$ 43,936 $ 730
3:34 PM $ 0.0848
+0.00%
$ 43,446 $ 719
3:33 PM $ 0.0854
-0.74%
$ 43,446 $ 719
3:24 PM $ 0.0858
+0.00%
$ 43,925 $ 713
3:22 PM $ 0.0854
-0.50%
$ 43,925 $ 700
2:47 PM $ 0.0862
+0.00%
$ 44,157 $ 720
2:42 PM $ 0.0863
+0.58%
$ 44,167 $ 715
2:30 PM $ 0.0861
+0.00%
$ 43,985 $ 706
2:07 PM $ 0.0859
+0.00%
$ 43,985 $ 707
1:50 PM $ 0.0864
+0.00%
$ 43,818 $ 716
1:49 PM $ 0.0856
+0.00%
$ 43,818 $ 716
1:47 PM $ 0.0869
+0.00%
$ 43,818 $ 717
1:31 PM $ 0.0869
+0.00%
$ 44,487 $ 708
1:27 PM $ 0.0869
+0.00%
$ 44,496 $ 707
1:22 PM $ 0.087
+0.00%
$ 44,540 $ 705
12:59 PM $ 0.0869
+0.00%
$ 44,475 $ 700
12:49 PM $ 0.0862
+0.00%
$ 44,152 $ 682
12:45 PM $ 0.0863
+0.00%
$ 44,152 $ 680
12:43 PM $ 0.0863
+0.00%
$ 44,201 $ 676
12:42 PM $ 0.086
+0.06%
$ 44,201 $ 670
12:40 PM $ 0.086
+0.00%
$ 44,201 $ 675