Coinranking
ApeCoin Historical Data
APE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14, 2025 | $0.358 | +0.17% | ||
| Nov 13, 2025 | $0.352 | -1.05% | ||
| Nov 12, 2025 | $0.382 | +0.29% | ||
| Nov 11, 2025 | $0.381 | -7.28% | ||
| Nov 10, 2025 | $0.411 | +4.18% | ||
| Nov 9, 2025 | $0.394 | +0.25% | ||
| Nov 8, 2025 | $0.395 | -5.35% | ||
| Nov 7, 2025 | $0.418 | +15.46% | ||
| Nov 6, 2025 | $0.364 | -4.12% | ||
| Nov 5, 2025 | $0.38 | +6.38% | ||
| Nov 4, 2025 | $0.356 | -2.79% | ||
| Nov 3, 2025 | $0.365 | -11.41% | ||
| Nov 2, 2025 | $0.411 | +0.24% | ||
| Nov 1, 2025 | $0.41 | +2.21% | ||
| Oct 31, 2025 | $0.402 | +1.35% | ||
| Oct 30, 2025 | $0.389 | -9.51% | ||
| Oct 29, 2025 | $0.431 | -0.40% | ||
| Oct 28, 2025 | $0.434 | -2.89% | ||
| Oct 27, 2025 | $0.447 | +0.28% | ||
| Oct 26, 2025 | $0.448 | -0.66% | ||
| Oct 25, 2025 | $0.451 | -6.70% | ||
| Oct 24, 2025 | $0.483 | +11.27% | ||
| Oct 23, 2025 | $0.427 | +11.07% | ||
| Oct 22, 2025 | $0.382 | -2.69% | ||
| Oct 21, 2025 | $0.406 | -0.30% | ||
| Oct 20, 2025 | $0.409 | +2.49% | ||
| Oct 19, 2025 | $0.403 | +4.80% | ||
| Oct 18, 2025 | $0.385 | -0.16% | ||
| Oct 17, 2025 | $0.384 | -1.50% | ||
| Oct 16, 2025 | $0.386 | -6.05% | ||