Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeCoin Historical Data

APE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.217
-1.07%
$111,205 $20
Jan 2, 2026 $0.217
+2.44%
$111,211 $21,454
Jan 1, 2026 $0.212
+7.66%
$108,468 $18,929
Dec 31, 2025 $0.198
-2.44%
$101,095 $16,506
Dec 30, 2025 $0.201
+0.14%
$103,217 $18,322
Dec 29, 2025 $0.2
-4.28%
$103,050 $17,768
Dec 28, 2025 $0.206
-1.01%
$105,469 $16,305
Dec 27, 2025 $0.209
+2.52%
$106,935 $14,121
Dec 26, 2025 $0.204
+3.01%
$104,278 $13,240
Dec 25, 2025 $0.203
+1.36%
$101,496 $12,676
Dec 24, 2025 $0.202
+0.74%
$103,263 $11,839
Dec 23, 2025 $0.199
+1.08%
$102,599 $10,614
Dec 22, 2025 $0.198
-0.68%
$100,779 $9,243
Dec 21, 2025 $0.2
-2.95%
$101,963 $8,324
Dec 20, 2025 $0.207
+0.04%
$105,479 $2,208
Dec 19, 2025 $0.207
+6.03%
$105,999 $1,708
Dec 18, 2025 $0.196
-2.47%
$99,983 $18,601
Dec 17, 2025 $0.201
-5.96%
$102,928 $17,214
Dec 16, 2025 $0.215
+1.07%
$109,405 $16,028
Dec 15, 2025 $0.21
-4.18%
$107,544 $14,538
Dec 14, 2025 $0.219
-4.95%
$112,062 $13,856
Dec 13, 2025 $0.232
+0.53%
$118,973 $13,800
Dec 12, 2025 $0.231
-1.46%
$118,200 $13,305
Dec 11, 2025 $0.235
-0.89%
$120,569 $12,666
Dec 10, 2025 $0.236
-4.08%
$120,954 $11,747
Dec 9, 2025 $0.247
+5.23%
$126,316 $9,161
Dec 8, 2025 $0.237
+4.34%
$121,500 $6,625
Dec 7, 2025 $0.228
-4.59%
$116,576 $5,350
Dec 6, 2025 $0.236
+2.44%
$120,942 $4,137
Dec 5, 2025 $0.231
-4.08%
$118,094 $2,855
Dec 4, 2025 $0.24
-4.19%
$123,119 $213,092
Dec 3, 2025 $0.251
+1.11%
$129,883 $228,459
Dec 2, 2025 $0.249
+5.09%
$127,485 $222,106
Dec 1, 2025 $0.238
-9.07%
$121,881 $209,848
Nov 30, 2025 $0.263
-2.29%
$134,307 $226,631
Nov 29, 2025 $0.269
-1.52%
$137,952 $230,138
Nov 28, 2025 $0.27
-3.60%
$140,102 $228,737
Nov 27, 2025 $0.279
-0.90%
$142,670 $234,805
Nov 26, 2025 $0.281
-1.33%
$145,614 $237,097
Nov 25, 2025 $0.284
-1.05%
$146,794 $287,788
Nov 24, 2025 $0.288
+0.92%
$147,085 $290,849
Nov 23, 2025 $0.287
+2.72%
$146,093 $290,025
Nov 22, 2025 $0.283
+0.02%
$143,080 $282,787
Nov 21, 2025 $0.281
-11.30%
$144,778 $282,541
Nov 20, 2025 $0.317
-4.83%
$162,708 $310,035
Nov 19, 2025 $0.324
-4.43%
$165,816 $312,138
Nov 18, 2025 $0.339
+2.10%
$173,487 $325,576
Nov 17, 2025 $0.332
-3.50%
$169,848 $311,987
Nov 16, 2025 $0.34
-4.34%
$176,117 $313,962
Nov 15, 2025 $0.355
-1.16%
$181,757 $324,586