PYSYFT github.com/openmined/PYSYFT Historical Data

PYSYFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.183
+0.00%
$ 183.17 million $ 4.04 million
Jul 5, 2 PM $ 0.21
+0.00%
$ 210.39 million $ 36.13 million
Jun 26, 9 AM $ 0.0959
+0.00%
$ 95.86 million $ 14.98 million
Jun 24, 12 AM $ 0.0763
+0.00%
$ 76.28 million $ 3.98 million
Jun 23, 11 PM $ 0.0685
+0.00%
$ 68.54 million $ 444,922
Jun 19, 3 PM $ 0.0435
+0.00%
$ 43.55 million $ 6.4 million
Jun 18, 7 PM $ 0.0525
+0.00%
$ 52.53 million $ 7.05 million
Jun 18, 6 AM $ 0.0479
+0.00%
$ 47.9 million $ 5.96 million
Jun 18, 5 AM $ 0.0448
+0.00%
$ 44.84 million $ 4.58 million
Jun 13, 10 AM $ 0.022
+0.00%
$ 21.96 million $ 1.42 million
Jun 12, 5 PM $ 0.0235
+0.00%
$ 23.47 million $ 1.18 million
Jun 9, 3 AM $ 0.0163
+0.00%
$ 16.35 million $ 4.72 million
Jun 8, 8 PM $ 0.0151
+0.00%
$ 15.12 million $ 4.25 million
Jun 8, 8 AM $ 0.0167
+0.00%
$ 16.72 million $ 3.26 million
Jun 8, 6 AM $ 0.0159
+0.00%
$ 15.87 million $ 2.12 million
Jun 2, 7 AM $ 0.0109
-1.84%
$ 10.91 million $ 2.09 million
Jun 1, 9 PM $ 0.0113
+0.00%
$ 11.29 million $ 946,651
May 23, 2 PM $ 0.00437
+0.00%
$ 4.37 million $ 331,767
May 20, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 1.09 million
May 18, 11 PM $ 0.00283
+0.00%
$ 2.83 million $ 237,937
May 11, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 102,314
May 9, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 108,075
May 8, 9 PM $ 0.000934
+0.00%
$ 933,794 $ 121,392
May 5, 12 AM $ 0.000664
-9.57%
$ 664,430 $ 223,850
May 4, 11 PM $ 0.000661
-11.56%
$ 661,459 $ 167,622
May 4, 10 PM $ 0.000701
+0.00%
$ 700,575 $ 109,981
May 4, 3 PM $ 0.00062
+0.00%
$ 619,557 $ 166,626
May 3, 10 PM $ 0.000601
+0.00%
$ 601,343 $ 170,594
May 3, 9 PM $ 0.000569
+0.00%
$ 569,160 $ 157,280
May 2, 10 PM $ 0.000589
+0.00%
$ 588,981 $ 190,454
May 2, 12 PM $ 0.000541
+0.00%
$ 540,765 $ 169,298
May 1, 8 PM $ 0.000597
+0.00%
$ 597,309 $ 138,666
May 1, 3 PM $ 0.000608
+0.00%
$ 607,779 $ 85,371
Apr 29, 8 AM $ 0.00047
+0.79%
$ 469,881 $ 157,056
Apr 29, 7 AM $ 0.000441
+9.93%
$ 441,231 $ 145,834
Apr 29, 6 AM $ 0.000449
+0.00%
$ 449,260 $ 113,080
Apr 28, 10 PM $ 0.000393
+0.00%
$ 392,502 $ 102,724
Apr 28, 9 PM $ 0.000401
+1.76%
$ 400,773 $ 99,005
Apr 28, 7 PM $ 0.000392
+9.40%
$ 392,458 $ 106,242
Apr 28, 12 AM $ 0.000381
+0.00%
$ 380,554 $ 58,705
Apr 23, 2 PM $ 0.000202
+0.00%
$ 202,494 $ 24,825
Apr 22, 10 PM $ 0.000225
+0.00%
$ 224,973 $ 43,781
Apr 19, 2 PM $ 0.000164
+0.00%
$ 164,239 $ 13,785
Mar 28, 8 PM $ 0.0000202
+0.00%
$ 20,205 $ 2,224
Mar 27, 3 PM $ 0.0000173
+0.00%
$ 17,339 $ 2,779
Mar 27, 2 PM $ 0.0000157
+0.00%
$ 15,707 $ 2,098
Mar 27, 1 PM $ 0.0000176
+0.00%
$ 17,557 $ 1,409
Mar 26, 6 AM $ 0.0000193
+0.00%
$ 19,252 $ 2,771
Mar 25, 2 PM $ 0.0000185
+0.18%
$ 18,477 $ 918
Mar 21, 8 AM $ 0.0000188
+0.00%
$ 18,782 $ 1,102