PYSYFT github.com/openmined/PYSYFT Historical Data

PYSYFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0₅405
+8.97%
$ 4,046 $ 229
Feb 10, 8 PM $ 0.0₅378
+0.00%
$ 3,776 $ 54
Feb 3, 10 AM $ 0.0₅449
+0.00%
$ 4,492 $ 421
Jan 19, 3 AM $ 0.0₅101
+0.00%
$ 1,006 $ 22
Jan 18, 8 PM $ 0.0₅101
+0.00%
$ 1,006 $ 318
Jan 18, 10 AM $ 0.0₅108
+0.00%
$ 1,081 $ 259
Jan 18, 4 AM $ 0.0₅103
+0.00%
$ 1,029 $ 199
Jan 18, 2 AM $ 0.0₅107
+8.55%
$ 1,074 $ 154
Jan 18, 1 AM $ 0.0₅105
+0.00%
$ 1,054 $ 86
Jan 17, 9 PM $ 0.0₅101
+0.00%
$ 1,013 $ 45
Jan 17, 8 PM $ 0.0₅107
+0.00%
$ 1,071 $ 25
Jan 17, 3 AM $ 0.0₆968
-7.33%
$ 968 $ 107
Jan 16, 7 PM $ 0.0₅102
+0.00%
$ 1,015 $ 60
Jan 15, 1 PM $ 0.0₆977
+0.00%
$ 977 $ 72
Jan 15, 1 AM $ 0.0₅103
+0.00%
$ 1,032 $ 203
Jan 13, 8 PM $ 0.0₆927
+0.00%
$ 927 $ 63
Jan 13, 7 AM $ 0.0₆892
+0.00%
$ 892 $ 531
Jan 13, 1 AM $ 0.0₆788
+0.00%
$ 788 $ 507
Jan 12, 11 PM $ 0.0₆823
+0.00%
$ 823 $ 462
Jan 12, 8 AM $ 0.0₆776
+0.00%
$ 776 $ 469
Jan 11, 8 PM $ 0.0₆809
+0.00%
$ 809 $ 463
Jan 11, 4 PM $ 0.0₆767
+0.00%
$ 767 $ 411
Jan 11, 9 AM $ 0.0₆783
+0.00%
$ 783 $ 384
Jan 11, 5 AM $ 0.0₆8
+0.00%
$ 800 $ 354
Jan 11, 1 AM $ 0.0₆757
+0.00%
$ 757 $ 338
Jan 10, 12 PM $ 0.0₆799
+0.00%
$ 799 $ 290
Jan 10, 12 AM $ 0.0₆758
+0.00%
$ 758 $ 279
Jan 9, 3 PM $ 0.0₆759
+0.00%
$ 759 $ 248
Jan 9, 10 AM $ 0.0₆741
+0.00%
$ 741 $ 209
Jan 9, 2 AM $ 0.0₆753
+0.00%
$ 753 $ 159
Jan 8, 9 PM $ 0.0₆737
+0.00%
$ 737 $ 106
Jan 8, 7 PM $ 0.0₆693
+0.00%
$ 693 $ 75
Jan 8, 10 AM $ 0.0₆731
+0.00%
$ 731 $ 48
Jan 8, 6 AM $ 0.0₆713
+0.00%
$ -- $ 7
Jan 8, 2 AM $ 0.0₆684
+0.00%
$ 684 $ 12
Jan 6, 4 PM $ 0.0₆754
+2.76%
$ 754 $ 175
Jan 6, 3 PM $ 0.0₆817
+0.49%
$ 817 $ 130
Jan 5, 6 PM $ 0.0₆845
+0.00%
$ 845 $ 69
Jan 5, 2 PM $ 0.0₆801
+0.00%
$ 801 $ 69
Jan 4, 12 AM $ 0.0₆603
+0.00%
$ -- $ 169
Jan 3, 10 PM $ 0.0₆588
+0.00%
$ 588 $ 158
Jan 3, 7 AM $ 0.0₆527
+0.00%
$ 527 $ 110
Jan 2, 10 PM $ 0.0₆552
+0.00%
$ 552 $ 80
Jan 2, 7 PM $ 0.0₆527
+0.00%
$ 527 $ 55
Dec 18, 8 AM $ 0.0₅116
-0.59%
$ 1,161 $ 3,429
Dec 17, 3 PM $ 0.0₅116
-7.45%
$ 1,164 $ 3,534
Dec 17, 1 PM $ 0.0₅123
+0.00%
$ 1,226 $ 3,392
Dec 17, 12 PM $ 0.0₅116
+0.00%
$ 1,163 $ 3,388
Dec 17, 8 AM $ 0.0₅127
+0.00%
$ -- $ 3,399
Dec 17, 4 AM $ 0.0₅122
-2.08%
$ 1,215 $ 3,391