Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ether Zero Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.00195
+614.61%
$378,494 $21,913
Jul 6, 2022 $0.000273
+230.93%
$52,965 $3,201
Jul 5, 2022 $0.0000825
-5.71%
$16,005 $351
Jul 2, 2022 $0.00018
+0.00%
$34,830 $332
Jul 1, 2022 $0.00018
+11.16%
$34,830 $332
Jun 30, 2022 $0.000313
-5.57%
$60,687 $1,257
Jun 29, 2022 $0.000331
-8.62%
$64,263 $990
Jun 28, 2022 $0.0000831
-50.08%
$16,114 $288
Jun 27, 2022 $0.000166
+5.83%
$32,281 $402
Jun 26, 2022 $0.000157
-2.29%
$30,504 $273
Jun 25, 2022 $0.000161
+2.15%
$31,219 $831
Jun 24, 2022 $0.000158
+4.26%
$30,582 $335
Jun 23, 2022 $0.000151
-4.93%
$29,332 $6,713
Jun 22, 2022 $0.000159
+1.68%
$30,852 $195
Jun 21, 2022 $0.000157
-0.21%
$30,386 $770
Jun 20, 2022 $0.000157
-14.96%
$30,417 $1,034
Jun 19, 2022 $0.000184
+16.84%
$35,769 $1,753
Jun 18, 2022 $0.000158
-18.83%
$30,612 $303
Jun 17, 2022 $0.000194
+17.15%
$37,713 $534
Jun 16, 2022 $0.000165
-2.58%
$31,992 $331
Jun 15, 2022 $0.000169
-23.20%
$32,838 $598
Jun 14, 2022 $0.00022
+16.73%
$42,755 $191
Jun 13, 2022 $0.000186
-16.52%
$36,165 $3,240
Jun 12, 2022 $0.000223
-2.19%
$43,323 $4,360
Jun 11, 2022 $0.000228
-25.77%
$44,294 $1,766
Jun 10, 2022 $0.000308
-5.90%
$59,767 $429
Jun 9, 2022 $0.000327
-5.53%
$63,518 $1,573
Jun 8, 2022 $0.000347
+16.09%
$67,325 $2,380
Jun 7, 2022 $0.000299
-16.39%
$57,995 $1,211
Jun 6, 2022 $0.000358
-7.09%
$69,363 $4,531
Jun 5, 2022 $0.000386
+33.35%
$74,787 $16,372
Jun 4, 2022 $0.00029
+0.29%
$56,169 $1,208
Jun 3, 2022 $0.000288
+16.31%
$55,965 $2,376
Jun 2, 2022 $0.000248
+11.09%
$48,188 $3,038
Jun 1, 2022 $0.000233
+12.11%
$45,297 $3,533
May 31, 2022 $0.000208
+3.38%
$40,403 $2,049
May 30, 2022 $0.000201
+0.29%
$39,082 $2,352
May 29, 2022 $0.000201
+13.43%
$38,982 $702
May 28, 2022 $0.000177
-20.35%
$34,395 $2,121
May 27, 2022 $0.000222
+7.94%
$43,088 $448
May 26, 2022 $0.000206
-11.91%
$40,013 $1,085
May 25, 2022 $0.000234
+7.18%
$45,422 $1,437
May 24, 2022 $0.000218
+13.09%
$42,352 $3,607
May 23, 2022 $0.000193
+12.59%
$37,449 $523
May 22, 2022 $0.000171
+2.72%
$33,260 $398
May 21, 2022 $0.000167
-4.19%
$32,380 $568
May 20, 2022 $0.000174
-7.89%
$33,784 $1,991
May 19, 2022 $0.000189
+25.58%
$36,617 $2,480
May 18, 2022 $0.000151
-25.52%
$29,228 $1,025
May 17, 2022 $0.000202
+6.69%
$39,245 $1,622
Download