Ether Zero Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00195
+614.61%
$ 378,494 $ 21,913
Jul 6, 2022 $ 0.000273
+230.93%
$ 52,965 $ 3,201
Jul 5, 2022 $ 0.0000825
-5.71%
$ 16,005 $ 351
Jul 2, 2022 $ 0.00018
+0.00%
$ 34,830 $ 332
Jul 1, 2022 $ 0.00018
+11.16%
$ 34,830 $ 332
Jun 30, 2022 $ 0.000313
-5.57%
$ 60,687 $ 1,257
Jun 29, 2022 $ 0.000331
-8.62%
$ 64,263 $ 990
Jun 28, 2022 $ 0.0000831
-50.08%
$ 16,114 $ 288
Jun 27, 2022 $ 0.000166
+5.83%
$ 32,281 $ 402
Jun 26, 2022 $ 0.000157
-2.29%
$ 30,504 $ 273
Jun 25, 2022 $ 0.000161
+2.15%
$ 31,219 $ 831
Jun 24, 2022 $ 0.000158
+4.26%
$ 30,582 $ 335
Jun 23, 2022 $ 0.000151
-4.93%
$ 29,332 $ 6,713
Jun 22, 2022 $ 0.000159
+1.68%
$ 30,852 $ 195
Jun 21, 2022 $ 0.000157
-0.21%
$ 30,386 $ 770
Jun 20, 2022 $ 0.000157
-14.96%
$ 30,417 $ 1,034
Jun 19, 2022 $ 0.000184
+16.84%
$ 35,769 $ 1,753
Jun 18, 2022 $ 0.000158
-18.83%
$ 30,612 $ 303
Jun 17, 2022 $ 0.000194
+17.15%
$ 37,713 $ 534
Jun 16, 2022 $ 0.000165
-2.58%
$ 31,992 $ 331
Jun 15, 2022 $ 0.000169
-23.20%
$ 32,838 $ 598
Jun 14, 2022 $ 0.00022
+16.73%
$ 42,755 $ 191
Jun 13, 2022 $ 0.000186
-16.52%
$ 36,165 $ 3,240
Jun 12, 2022 $ 0.000223
-2.19%
$ 43,323 $ 4,360
Jun 11, 2022 $ 0.000228
-25.77%
$ 44,294 $ 1,766
Jun 10, 2022 $ 0.000308
-5.90%
$ 59,767 $ 429
Jun 9, 2022 $ 0.000327
-5.53%
$ 63,518 $ 1,573
Jun 8, 2022 $ 0.000347
+16.09%
$ 67,325 $ 2,380
Jun 7, 2022 $ 0.000299
-16.39%
$ 57,995 $ 1,211
Jun 6, 2022 $ 0.000358
-7.09%
$ 69,363 $ 4,531
Jun 5, 2022 $ 0.000386
+33.35%
$ 74,787 $ 16,372
Jun 4, 2022 $ 0.00029
+0.29%
$ 56,169 $ 1,208
Jun 3, 2022 $ 0.000288
+16.31%
$ 55,965 $ 2,376
Jun 2, 2022 $ 0.000248
+11.09%
$ 48,188 $ 3,038
Jun 1, 2022 $ 0.000233
+12.11%
$ 45,297 $ 3,533
May 31, 2022 $ 0.000208
+3.38%
$ 40,403 $ 2,049
May 30, 2022 $ 0.000201
+0.29%
$ 39,082 $ 2,352
May 29, 2022 $ 0.000201
+13.43%
$ 38,982 $ 702
May 28, 2022 $ 0.000177
-20.35%
$ 34,395 $ 2,121
May 27, 2022 $ 0.000222
+7.94%
$ 43,088 $ 448
May 26, 2022 $ 0.000206
-11.91%
$ 40,013 $ 1,085
May 25, 2022 $ 0.000234
+7.18%
$ 45,422 $ 1,437
May 24, 2022 $ 0.000218
+13.09%
$ 42,352 $ 3,607
May 23, 2022 $ 0.000193
+12.59%
$ 37,449 $ 523
May 22, 2022 $ 0.000171
+2.72%
$ 33,260 $ 398
May 21, 2022 $ 0.000167
-4.19%
$ 32,380 $ 568
May 20, 2022 $ 0.000174
-7.89%
$ 33,784 $ 1,991
May 19, 2022 $ 0.000189
+25.58%
$ 36,617 $ 2,480
May 18, 2022 $ 0.000151
-25.52%
$ 29,228 $ 1,025
May 17, 2022 $ 0.000202
+6.69%
$ 39,245 $ 1,622
Download