Ether Zero Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $0.00195
+614.61%
$378,494 $21,913
Jul 6, 2022 $0.000273
+230.93%
$52,965 $3,201
Jul 5, 2022 $0.0000825
-5.71%
$16,005 $351
Jul 2, 2022 $0.00018
+0.00%
$34,830 $332
Jul 1, 2022 $0.00018
+11.16%
$34,830 $332
Jun 30, 2022 $0.000313
-5.57%
$60,687 $1,257
Jun 29, 2022 $0.000331
-8.62%
$64,263 $990
Jun 28, 2022 $0.0000831
-50.08%
$16,114 $288
Jun 27, 2022 $0.000166
+5.83%
$32,281 $402
Jun 26, 2022 $0.000157
-2.29%
$30,504 $273
Jun 25, 2022 $0.000161
+2.15%
$31,219 $831
Jun 24, 2022 $0.000158
+4.26%
$30,582 $335
Jun 23, 2022 $0.000151
-4.93%
$29,332 $6,713
Jun 22, 2022 $0.000159
+1.68%
$30,852 $195
Jun 21, 2022 $0.000157
-0.21%
$30,386 $770
Jun 20, 2022 $0.000157
-14.96%
$30,417 $1,034
Jun 19, 2022 $0.000184
+16.84%
$35,769 $1,753
Jun 18, 2022 $0.000158
-18.83%
$30,612 $303
Jun 17, 2022 $0.000194
+17.15%
$37,713 $534
Jun 16, 2022 $0.000165
-2.58%
$31,992 $331
Jun 15, 2022 $0.000169
-23.20%
$32,838 $598
Jun 14, 2022 $0.00022
+16.73%
$42,755 $191
Jun 13, 2022 $0.000186
-16.52%
$36,165 $3,240
Jun 12, 2022 $0.000223
-2.19%
$43,323 $4,360
Jun 11, 2022 $0.000228
-25.77%
$44,294 $1,766
Jun 10, 2022 $0.000308
-5.90%
$59,767 $429
Jun 9, 2022 $0.000327
-5.53%
$63,518 $1,573
Jun 8, 2022 $0.000347
+16.09%
$67,325 $2,380
Jun 7, 2022 $0.000299
-16.39%
$57,995 $1,211
Jun 6, 2022 $0.000358
-7.09%
$69,363 $4,531
Jun 5, 2022 $0.000386
+33.35%
$74,787 $16,372
Jun 4, 2022 $0.00029
+0.29%
$56,169 $1,208
Jun 3, 2022 $0.000288
+16.31%
$55,965 $2,376
Jun 2, 2022 $0.000248
+11.09%
$48,188 $3,038
Jun 1, 2022 $0.000233
+12.11%
$45,297 $3,533
May 31, 2022 $0.000208
+3.38%
$40,403 $2,049
May 30, 2022 $0.000201
+0.29%
$39,082 $2,352
May 29, 2022 $0.000201
+13.43%
$38,982 $702
May 28, 2022 $0.000177
-20.35%
$34,395 $2,121
May 27, 2022 $0.000222
+7.94%
$43,088 $448
May 26, 2022 $0.000206
-11.91%
$40,013 $1,085
May 25, 2022 $0.000234
+7.18%
$45,422 $1,437
May 24, 2022 $0.000218
+13.09%
$42,352 $3,607
May 23, 2022 $0.000193
+12.59%
$37,449 $523
May 22, 2022 $0.000171
+2.72%
$33,260 $398
May 21, 2022 $0.000167
-4.19%
$32,380 $568
May 20, 2022 $0.000174
-7.89%
$33,784 $1,991
May 19, 2022 $0.000189
+25.58%
$36,617 $2,480
May 18, 2022 $0.000151
-25.52%
$29,228 $1,025
May 17, 2022 $0.000202
+6.69%
$39,245 $1,622
Download