Ether Zero Historical Data

ETZ Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.00019
-9.89%
$ 36,785 $ 1,543
May 15, 2022 $ 0.00021
+15.72%
$ 40,719 $ 1,438
May 14, 2022 $ 0.000181
-16.52%
$ 35,186 $ 1,375
May 13, 2022 $ 0.000217
+96.09%
$ 42,148 $ 3,351
May 12, 2022 $ 0.000111
-52.44%
$ 21,494 $ 3,120
May 11, 2022 $ 0.000233
-17.70%
$ 45,190 $ 2,004
May 10, 2022 $ 0.000284
+8.58%
$ 55,044 $ 907
May 9, 2022 $ 0.000262
-19.56%
$ 50,797 $ 1,140
May 8, 2022 $ 0.000325
+7.00%
$ 62,999 $ 1,187
May 7, 2022 $ 0.000303
-3.20%
$ 58,877 $ 503
May 6, 2022 $ 0.000314
+0.98%
$ 60,857 $ 1,069
May 5, 2022 $ 0.000309
-12.92%
$ 59,987 $ 984
May 4, 2022 $ 0.000355
+4.38%
$ 68,937 $ 511
May 3, 2022 $ 0.00034
+7.01%
$ 66,046 $ 1,027
May 2, 2022 $ 0.000318
-10.94%
$ 61,636 $ 2,373
May 1, 2022 $ 0.000355
+6.01%
$ 68,942 $ 1,034
Apr 30, 2022 $ 0.000336
-4.01%
$ 65,099 $ 163
Apr 29, 2022 $ 0.000348
-1.44%
$ 67,591 $ 367
Apr 28, 2022 $ 0.000354
-6.25%
$ 68,601 $ 306
Apr 27, 2022 $ 0.000378
+6.87%
$ 73,406 $ 1,282
Apr 26, 2022 $ 0.000353
-3.48%
$ 68,567 $ 1,099
Apr 25, 2022 $ 0.000366
-0.13%
$ 71,040 $ 264
Apr 24, 2022 $ 0.000367
-6.84%
$ 71,132 $ 1,012
Apr 23, 2022 $ 0.000394
+6.82%
$ 76,355 $ 964
Apr 22, 2022 $ 0.000368
-8.13%
$ 71,481 $ 669
Apr 21, 2022 $ 0.000401
+2.34%
$ 77,805 $ 569
Apr 20, 2022 $ 0.000392
+1.66%
$ 76,073 $ 1,182
Apr 19, 2022 $ 0.000386
-5.93%
$ 74,957 $ 1,761
Apr 18, 2022 $ 0.000411
+2.78%
$ 79,681 $ 2,356
Apr 17, 2022 $ 0.0004
-8.86%
$ 77,528 $ 671
Apr 16, 2022 $ 0.000438
-0.88%
$ 85,068 $ 428
Apr 15, 2022 $ 0.000442
+6.54%
$ 85,825 $ 3,065
Apr 14, 2022 $ 0.000416
+5.05%
$ 80,642 $ 580
Apr 13, 2022 $ 0.000396
-4.27%
$ 76,762 $ 858
Apr 12, 2022 $ 0.000414
+7.14%
$ 80,264 $ 2,481
Apr 11, 2022 $ 0.000386
-7.71%
$ 74,962 $ 2,998
Apr 10, 2022 $ 0.000419
-0.78%
$ 81,223 $ 4,543
Apr 9, 2022 $ 0.000422
-0.99%
$ 81,789 $ 1,688
Apr 8, 2022 $ 0.000426
-7.00%
$ 82,581 $ 2,955
Apr 7, 2022 $ 0.000444
+1.23%
$ 86,109 $ 1,210
Apr 6, 2022 $ 0.000438
-12.70%
$ 85,041 $ 4,163
Apr 5, 2022 $ 0.000465
+1.31%
$ 90,288 $ 2,261
Apr 4, 2022 $ 0.000459
-4.22%
$ 89,017 $ 7,555
Apr 3, 2022 $ 0.000466
+6.59%
$ 90,469 $ 553
Apr 2, 2022 $ 0.000438
-5.70%
$ 84,878 $ 490
Apr 1, 2022 $ 0.000464
+5.83%
$ 90,008 $ 1,503
Mar 31, 2022 $ 0.000438
-6.17%
$ 85,021 $ 469
Mar 30, 2022 $ 0.000467
+8.36%
$ 90,613 $ 2,688
Mar 29, 2022 $ 0.000431
-4.28%
$ 83,606 $ 3,169
Mar 28, 2022 $ 0.00045
-7.51%
$ 87,347 $ 3,168