The One Piece Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000668
-6.83%
$ 66,800 $ 14,808
Mar 13, 2026 $ 0.0000721
-7.37%
$ 72,100 $ 16,284
Mar 12, 2026 $ 0.0000787
-15.88%
$ 78,717 $ 35,202
Mar 11, 2026 $ 0.0000937
-37.50%
$ 93,673 $ 50,320
Mar 10, 2026 $ 0.00015
-43.78%
$ 149,872 $ 128,411
Mar 9, 2026 $ 0.000265
+96.13%
$ 266,577 $ 162,777
Mar 8, 2026 $ 0.000134
-4.55%
$ 134,354 $ 61,322
Mar 7, 2026 $ 0.000141
-15.42%
$ 140,914 $ 118,379
Mar 6, 2026 $ 0.000167
-35.71%
$ 166,803 $ 187,252
Mar 5, 2026 $ 0.00026
-62.90%
$ 259,804 $ 366,490
Mar 4, 2026 $ 0.000719
-32.54%
$ 718,544 $ 1.33 million
Download