The One Piece Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
3:03 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:58 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:53 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:48 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:43 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:38 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:33 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:29 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:23 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:18 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:13 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:08 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:03 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
1:58 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
1:53 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
1:48 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
1:43 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
1:38 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
1:33 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
1:28 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
1:23 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
1:19 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
1:14 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
1:08 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
1:03 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
12:58 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
12:53 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
12:48 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
12:43 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
12:38 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
12:33 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
12:28 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
12:23 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
12:18 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
12:13 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,076
12:08 PM $ 0.0000198
+0.00%
$ 19,800 $ 6,076
12:03 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,180
11:58 AM $ 0.0000199
+0.00%
$ 19,900 $ 6,205
11:53 AM $ 0.0000196
+0.00%
$ 19,600 $ 6,263
11:48 AM $ 0.00002
+0.00%
$ 20,000 $ 6,273
11:43 AM $ 0.0000198
+0.00%
$ 19,800 $ 6,314
11:38 AM $ 0.0000198
+0.00%
$ 19,800 $ 6,193
11:33 AM $ 0.00002
+0.00%
$ 20,031 $ 6,193
11:23 AM $ 0.0000195
+0.00%
$ 19,521 $ 6,175
11:18 AM $ 0.0000195
+0.00%
$ 19,521 $ 6,175
11:13 AM $ 0.0000195
+0.00%
$ 19,521 $ 6,175
11:08 AM $ 0.0000195
+0.00%
$ 19,521 $ 6,175
11:03 AM $ 0.0000195
+0.00%
$ 19,521 $ 6,175
10:58 AM $ 0.0000195
+0.00%
$ 19,521 $ 6,175