2gether Historical Data

2GT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0269
-0.10%
$ 2.02 million $ 639
Nov 2, 2021 $ 0.0269
+11.60%
$ 2.02 million $ 10,566
Nov 1, 2021 $ 0.0242
-6.09%
$ 1.81 million $ 10,412
Oct 31, 2021 $ 0.0257
-0.82%
$ 1.93 million $ 1,642
Oct 29, 2021 $ 0.0263
+1.05%
$ 1.97 million $ 2,765
Oct 28, 2021 $ 0.0259
+6.31%
$ 1.95 million $ 2,731
Oct 26, 2021 $ 0.0259
-0.65%
$ 1.94 million $ 551
Oct 25, 2021 $ 0.026
+2.70%
$ 1.95 million $ 554
Oct 24, 2021 $ 0.0253
-3.06%
$ 1.9 million $ 1,151
Oct 23, 2021 $ 0.026
+2.75%
$ 1.95 million $ 2,855
Oct 22, 2021 $ 0.0253
-6.89%
$ 1.9 million $ 15,267
Oct 21, 2021 $ 0.0272
+4.80%
$ 2.04 million $ 30,342
Oct 20, 2021 $ 0.0243
+6.25%
$ 1.83 million $ 1,056
Oct 19, 2021 $ 0.0229
-0.30%
$ 1.72 million $ 4,761
Oct 18, 2021 $ 0.0229
-3.15%
$ 1.72 million $ 518
Oct 17, 2021 $ 0.0236
-0.08%
$ 1.77 million $ 776
Oct 16, 2021 $ 0.0237
-1.17%
$ 1.78 million $ 473
Oct 15, 2021 $ 0.024
+2.21%
$ 1.8 million $ 597
Oct 13, 2021 $ 0.0217
-0.33%
$ 1.63 million $ 41
Oct 12, 2021 $ 0.0217
-1.07%
$ 1.63 million $ 2,151
Oct 11, 2021 $ 0.0227
+4.76%
$ 1.7 million $ 1,023
Oct 10, 2021 $ 0.0217
-5.96%
$ 1.63 million $ 2,154
Oct 9, 2021 $ 0.0231
-3.00%
$ 1.73 million $ 4,576
Oct 8, 2021 $ 0.0239
-0.32%
$ 1.79 million $ 590
Oct 7, 2021 $ 0.024
+1.73%
$ 1.8 million $ 592
Oct 6, 2021 $ 0.0241
+2.12%
$ 1.81 million $ 2,923
Oct 5, 2021 $ 0.0236
+1.67%
$ 1.77 million $ 2,865
Oct 4, 2021 $ 0.0232
-1.50%
$ 1.74 million $ 723
Oct 3, 2021 $ 0.0236
-2.45%
$ 1.77 million $ 4,094
Oct 2, 2021 $ 0.0242
+1.13%
$ 1.81 million $ 1,627
Oct 1, 2021 $ 0.0239
+8.52%
$ 1.79 million $ 1,741
Sep 30, 2021 $ 0.022
+2.84%
$ 1.65 million $ 2,805
Sep 29, 2021 $ 0.0214
+0.28%
$ 1.6 million $ 1,240
Sep 28, 2021 $ 0.0213
-4.47%
$ 1.6 million $ 276
Sep 27, 2021 $ 0.0224
-4.41%
$ 1.68 million $ 691
Sep 26, 2021 $ 0.0234
+5.38%
$ 1.76 million $ 1,922
Sep 25, 2021 $ 0.0223
-2.19%
$ 1.67 million $ 2,650
Sep 24, 2021 $ 0.0228
-9.44%
$ 1.71 million $ 4,287
Sep 23, 2021 $ 0.0251
+2.31%
$ 1.89 million $ 276
Sep 22, 2021 $ 0.0245
+11.31%
$ 1.84 million $ 2,211
Sep 21, 2021 $ 0.022
-8.14%
$ 1.65 million $ 7,171
Sep 20, 2021 $ 0.0239
-8.56%
$ 1.8 million $ 4,254
Sep 19, 2021 $ 0.0261
-2.56%
$ 1.96 million $ 743
Sep 18, 2021 $ 0.0268
+0.57%
$ 2.01 million $ 529
Sep 17, 2021 $ 0.0266
-6.04%
$ 1.99 million $ 1,652
Sep 16, 2021 $ 0.0283
-1.71%
$ 2.12 million $ 986
Sep 15, 2021 $ 0.0287
+3.33%
$ 2.15 million $ 1,808
Sep 14, 2021 $ 0.0276
+3.84%
$ 2.07 million $ 1
Sep 13, 2021 $ 0.0266
-3.17%
$ 2 million $ 1,271
Sep 12, 2021 $ 0.0275
+2.70%
$ 2.06 million $ 573