Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2gether Historical Data

2GT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2021 $0.0269
-0.10%
$2.02 million $639
Nov 2, 2021 $0.0269
+11.60%
$2.02 million $10,566
Nov 1, 2021 $0.0242
-6.09%
$1.81 million $10,412
Oct 31, 2021 $0.0257
-0.82%
$1.93 million $1,642
Oct 29, 2021 $0.0263
+1.05%
$1.97 million $2,765
Oct 28, 2021 $0.0259
+6.31%
$1.95 million $2,731
Oct 26, 2021 $0.0259
-0.65%
$1.94 million $551
Oct 25, 2021 $0.026
+2.70%
$1.95 million $554
Oct 24, 2021 $0.0253
-3.06%
$1.9 million $1,151
Oct 23, 2021 $0.026
+2.75%
$1.95 million $2,855
Oct 22, 2021 $0.0253
-6.89%
$1.9 million $15,267
Oct 21, 2021 $0.0272
+4.80%
$2.04 million $30,342
Oct 20, 2021 $0.0243
+6.25%
$1.83 million $1,056
Oct 19, 2021 $0.0229
-0.30%
$1.72 million $4,761
Oct 18, 2021 $0.0229
-3.15%
$1.72 million $518
Oct 17, 2021 $0.0236
-0.08%
$1.77 million $776
Oct 16, 2021 $0.0237
-1.17%
$1.78 million $473
Oct 15, 2021 $0.024
+2.21%
$1.8 million $597
Oct 13, 2021 $0.0217
-0.33%
$1.63 million $41
Oct 12, 2021 $0.0217
-1.07%
$1.63 million $2,151
Oct 11, 2021 $0.0227
+4.76%
$1.7 million $1,023
Oct 10, 2021 $0.0217
-5.96%
$1.63 million $2,154
Oct 9, 2021 $0.0231
-3.00%
$1.73 million $4,576
Oct 8, 2021 $0.0239
-0.32%
$1.79 million $590
Oct 7, 2021 $0.024
+1.73%
$1.8 million $592
Oct 6, 2021 $0.0241
+2.12%
$1.81 million $2,923
Oct 5, 2021 $0.0236
+1.67%
$1.77 million $2,865
Oct 4, 2021 $0.0232
-1.50%
$1.74 million $723
Oct 3, 2021 $0.0236
-2.45%
$1.77 million $4,094
Oct 2, 2021 $0.0242
+1.13%
$1.81 million $1,627
Oct 1, 2021 $0.0239
+8.52%
$1.79 million $1,741
Sep 30, 2021 $0.022
+2.84%
$1.65 million $2,805
Sep 29, 2021 $0.0214
+0.28%
$1.6 million $1,240
Sep 28, 2021 $0.0213
-4.47%
$1.6 million $276
Sep 27, 2021 $0.0224
-4.41%
$1.68 million $691
Sep 26, 2021 $0.0234
+5.38%
$1.76 million $1,922
Sep 25, 2021 $0.0223
-2.19%
$1.67 million $2,650
Sep 24, 2021 $0.0228
-9.44%
$1.71 million $4,287
Sep 23, 2021 $0.0251
+2.31%
$1.89 million $276
Sep 22, 2021 $0.0245
+11.31%
$1.84 million $2,211
Sep 21, 2021 $0.022
-8.14%
$1.65 million $7,171
Sep 20, 2021 $0.0239
-8.56%
$1.8 million $4,254
Sep 19, 2021 $0.0261
-2.56%
$1.96 million $743
Sep 18, 2021 $0.0268
+0.57%
$2.01 million $529
Sep 17, 2021 $0.0266
-6.04%
$1.99 million $1,652
Sep 16, 2021 $0.0283
-1.71%
$2.12 million $986
Sep 15, 2021 $0.0287
+3.33%
$2.15 million $1,808
Sep 14, 2021 $0.0276
+3.84%
$2.07 million $1
Sep 13, 2021 $0.0266
-3.17%
$2 million $1,271
Sep 12, 2021 $0.0275
+2.70%
$2.06 million $573