Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2gether Historical Data

2GT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2021 $0.0268
+2.83%
$2.01 million $1,134
Sep 10, 2021 $0.026
-4.71%
$1.95 million $3,195
Sep 9, 2021 $0.0273
-3.31%
$2.05 million $1,616
Sep 8, 2021 $0.0282
+1.25%
$2.11 million $615
Sep 7, 2021 $0.0278
-7.31%
$2.08 million $2,984
Sep 6, 2021 $0.0318
-0.22%
$2.39 million $585
Sep 5, 2021 $0.0319
+1.29%
$2.4 million $587
Sep 4, 2021 $0.0315
-2.01%
$2.37 million $1,231
Sep 3, 2021 $0.0322
+3.00%
$2.41 million $2,674
Sep 2, 2021 $0.0312
-2.07%
$2.34 million $729
Sep 1, 2021 $0.0317
+10.68%
$2.38 million $741
Aug 31, 2021 $0.0287
+2.97%
$2.16 million $4,926
Aug 30, 2021 $0.0279
-1.16%
$2.09 million $1,592
Aug 29, 2021 $0.0283
-1.27%
$2.12 million $1,053
Aug 28, 2021 $0.0286
-1.30%
$2.15 million $599
Aug 27, 2021 $0.0289
+4.84%
$2.17 million $662
Aug 26, 2021 $0.0277
-2.90%
$2.08 million $1,063
Aug 25, 2021 $0.0286
+1.41%
$2.14 million $128
Aug 24, 2021 $0.0281
-5.56%
$2.11 million $1,564
Aug 23, 2021 $0.0297
+2.12%
$2.23 million $309
Aug 22, 2021 $0.0291
-0.17%
$2.18 million $929
Aug 21, 2021 $0.0292
-2.82%
$2.19 million $1,732
Aug 20, 2021 $0.0301
+1.35%
$2.25 million $2,340
Aug 19, 2021 $0.0296
+0.64%
$2.22 million $8,229
Aug 18, 2021 $0.0295
+0.15%
$2.21 million $363
Aug 17, 2021 $0.0294
-3.97%
$2.2 million $5,892
Aug 16, 2021 $0.0306
-5.70%
$2.3 million $1,331
Aug 15, 2021 $0.0324
-1.60%
$2.43 million $9,033
Aug 14, 2021 $0.0329
-4.66%
$2.47 million $8,251
Aug 13, 2021 $0.0349
+8.69%
$2.62 million $519
Aug 12, 2021 $0.0321
-4.19%
$2.41 million $478
Aug 11, 2021 $0.0336
+0.24%
$2.52 million $935
Aug 10, 2021 $0.0335
-3.13%
$2.51 million $4,404
Aug 8, 2021 $0.0329
-6.21%
$2.47 million $4,219
Aug 7, 2021 $0.0352
+6.08%
$2.64 million $6,493
Aug 6, 2021 $0.0332
+1.50%
$2.49 million $1,082
Aug 5, 2021 $0.0327
+1.72%
$2.45 million $2,608
Aug 4, 2021 $0.0304
-0.15%
$2.28 million $1,026
Aug 3, 2021 $0.0305
-4.39%
$2.29 million $1,290
Aug 2, 2021 $0.0319
+1.61%
$2.39 million $223
Aug 1, 2021 $0.0314
+0.14%
$2.35 million $1,218
Jul 30, 2021 $0.0306
+1.23%
$2.29 million $3,988
Jul 29, 2021 $0.0302
+3.88%
$2.27 million $472
Jul 28, 2021 $0.0291
-0.85%
$2.18 million $1,283
Jul 27, 2021 $0.0293
-1.80%
$2.2 million $8,045
Jul 26, 2021 $0.0298
-8.41%
$2.24 million $11,657
Jul 25, 2021 $0.0309
-1.51%
$2.32 million $470
Jul 24, 2021 $0.0314
+1.54%
$2.35 million $1,776
Jul 23, 2021 $0.0309
+4.65%
$2.31 million $473
Jul 22, 2021 $0.0295
+1.66%
$2.21 million $540