2gether Historical Data

2GT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.0268
+2.83%
$ 2.01 million $ 1,134
Sep 10, 2021 $ 0.026
-4.71%
$ 1.95 million $ 3,195
Sep 9, 2021 $ 0.0273
-3.31%
$ 2.05 million $ 1,616
Sep 8, 2021 $ 0.0282
+1.25%
$ 2.11 million $ 615
Sep 7, 2021 $ 0.0278
-7.31%
$ 2.08 million $ 2,984
Sep 6, 2021 $ 0.0318
-0.22%
$ 2.39 million $ 585
Sep 5, 2021 $ 0.0319
+1.29%
$ 2.4 million $ 587
Sep 4, 2021 $ 0.0315
-2.01%
$ 2.37 million $ 1,231
Sep 3, 2021 $ 0.0322
+3.00%
$ 2.41 million $ 2,674
Sep 2, 2021 $ 0.0312
-2.07%
$ 2.34 million $ 729
Sep 1, 2021 $ 0.0317
+10.68%
$ 2.38 million $ 741
Aug 31, 2021 $ 0.0287
+2.97%
$ 2.16 million $ 4,926
Aug 30, 2021 $ 0.0279
-1.16%
$ 2.09 million $ 1,592
Aug 29, 2021 $ 0.0283
-1.27%
$ 2.12 million $ 1,053
Aug 28, 2021 $ 0.0286
-1.30%
$ 2.15 million $ 599
Aug 27, 2021 $ 0.0289
+4.84%
$ 2.17 million $ 662
Aug 26, 2021 $ 0.0277
-2.90%
$ 2.08 million $ 1,063
Aug 25, 2021 $ 0.0286
+1.41%
$ 2.14 million $ 128
Aug 24, 2021 $ 0.0281
-5.56%
$ 2.11 million $ 1,564
Aug 23, 2021 $ 0.0297
+2.12%
$ 2.23 million $ 309
Aug 22, 2021 $ 0.0291
-0.17%
$ 2.18 million $ 929
Aug 21, 2021 $ 0.0292
-2.82%
$ 2.19 million $ 1,732
Aug 20, 2021 $ 0.0301
+1.35%
$ 2.25 million $ 2,340
Aug 19, 2021 $ 0.0296
+0.64%
$ 2.22 million $ 8,229
Aug 18, 2021 $ 0.0295
+0.15%
$ 2.21 million $ 363
Aug 17, 2021 $ 0.0294
-3.97%
$ 2.2 million $ 5,892
Aug 16, 2021 $ 0.0306
-5.70%
$ 2.3 million $ 1,331
Aug 15, 2021 $ 0.0324
-1.60%
$ 2.43 million $ 9,033
Aug 14, 2021 $ 0.0329
-4.66%
$ 2.47 million $ 8,251
Aug 13, 2021 $ 0.0349
+8.69%
$ 2.62 million $ 519
Aug 12, 2021 $ 0.0321
-4.19%
$ 2.41 million $ 478
Aug 11, 2021 $ 0.0336
+0.24%
$ 2.52 million $ 935
Aug 10, 2021 $ 0.0335
-3.13%
$ 2.51 million $ 4,404
Aug 8, 2021 $ 0.0329
-6.21%
$ 2.47 million $ 4,219
Aug 7, 2021 $ 0.0352
+6.08%
$ 2.64 million $ 6,493
Aug 6, 2021 $ 0.0332
+1.50%
$ 2.49 million $ 1,082
Aug 5, 2021 $ 0.0327
+1.72%
$ 2.45 million $ 2,608
Aug 4, 2021 $ 0.0304
-0.15%
$ 2.28 million $ 1,026
Aug 3, 2021 $ 0.0305
-4.39%
$ 2.29 million $ 1,290
Aug 2, 2021 $ 0.0319
+1.61%
$ 2.39 million $ 223
Aug 1, 2021 $ 0.0314
+0.14%
$ 2.35 million $ 1,218
Jul 30, 2021 $ 0.0306
+1.23%
$ 2.29 million $ 3,988
Jul 29, 2021 $ 0.0302
+3.88%
$ 2.27 million $ 472
Jul 28, 2021 $ 0.0291
-0.85%
$ 2.18 million $ 1,283
Jul 27, 2021 $ 0.0293
-1.80%
$ 2.2 million $ 8,045
Jul 26, 2021 $ 0.0298
-8.41%
$ 2.24 million $ 11,657
Jul 25, 2021 $ 0.0309
-1.51%
$ 2.32 million $ 470
Jul 24, 2021 $ 0.0314
+1.54%
$ 2.35 million $ 1,776
Jul 23, 2021 $ 0.0309
+4.65%
$ 2.31 million $ 473
Jul 22, 2021 $ 0.0295
+1.66%
$ 2.21 million $ 540