2gether Historical Data

2GT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0304
-3.79%
$ 2.28 million $ 1,748
Jul 12, 2021 $ 0.0316
-3.18%
$ 2.37 million $ 603
Jul 11, 2021 $ 0.0327
+1.08%
$ 2.45 million $ 8
Jul 10, 2021 $ 0.0323
-1.62%
$ 2.42 million $ 379
Jul 9, 2021 $ 0.0329
+2.31%
$ 2.46 million $ 3,658
Jul 8, 2021 $ 0.0321
-5.76%
$ 2.41 million $ 3,155
Jul 7, 2021 $ 0.0341
-1.98%
$ 2.56 million $ 5,330
Jul 6, 2021 $ 0.0347
+2.22%
$ 2.61 million $ 3,768
Jul 5, 2021 $ 0.034
-2.96%
$ 2.55 million $ 5,808
Jul 4, 2021 $ 0.035
+2.04%
$ 2.63 million $ 2,820
Jul 3, 2021 $ 0.0343
+1.73%
$ 2.58 million $ 3,592
Jul 2, 2021 $ 0.0338
+2.01%
$ 2.53 million $ 1,443
Jul 1, 2021 $ 0.0331
-7.28%
$ 2.48 million $ 2,582
Jun 30, 2021 $ 0.0357
+5.66%
$ 2.68 million $ 7,598
Jun 29, 2021 $ 0.0338
+1.43%
$ 2.54 million $ 3,347
Jun 28, 2021 $ 0.0333
+2.69%
$ 2.5 million $ 3,852
Jun 27, 2021 $ 0.0324
+6.58%
$ 2.43 million $ 3,253
Jun 26, 2021 $ 0.0304
-2.21%
$ 2.28 million $ 13,249
Jun 25, 2021 $ 0.0311
-6.31%
$ 2.33 million $ 6,035
Jun 24, 2021 $ 0.0332
+0.42%
$ 2.49 million $ 4,611
Jun 23, 2021 $ 0.033
+5.03%
$ 2.48 million $ 5,043
Jun 22, 2021 $ 0.0314
+7.83%
$ 2.36 million $ 18,525
Jun 21, 2021 $ 0.0291
-8.34%
$ 2.18 million $ 8,715
Jun 20, 2021 $ 0.0318
+5.84%
$ 2.38 million $ 16,050
Jun 19, 2021 $ 0.03
-2.59%
$ 2.25 million $ 244
Jun 18, 2021 $ 0.0308
-2.40%
$ 2.31 million $ 6,316
Jun 17, 2021 $ 0.0316
+0.74%
$ 2.37 million $ 1,276
Jun 16, 2021 $ 0.0313
-6.71%
$ 2.35 million $ 3,057
Jun 15, 2021 $ 0.0336
-2.77%
$ 2.52 million $ 3,550
Jun 14, 2021 $ 0.0345
+2.26%
$ 2.59 million $ 1,435
Jun 13, 2021 $ 0.0337
+4.83%
$ 2.53 million $ 1,756
Jun 12, 2021 $ 0.0322
+0.87%
$ 2.41 million $ 2,300
Jun 11, 2021 $ 0.0319
-3.77%
$ 2.39 million $ 3,040
Jun 10, 2021 $ 0.0332
-4.80%
$ 2.49 million $ 451
Jun 9, 2021 $ 0.0349
+2.49%
$ 2.62 million $ 1,908
Jun 8, 2021 $ 0.034
-4.04%
$ 2.55 million $ 8,065
Jun 7, 2021 $ 0.0355
-4.22%
$ 2.66 million $ 1,977
Jun 6, 2021 $ 0.037
+3.01%
$ 2.78 million $ 550
Jun 5, 2021 $ 0.0359
-3.27%
$ 2.69 million $ 2,840
Jun 4, 2021 $ 0.0372
-5.12%
$ 2.79 million $ 1,391
Jun 3, 2021 $ 0.0392
+3.80%
$ 2.94 million $ 2,167
Jun 2, 2021 $ 0.0377
+1.95%
$ 2.83 million $ 1,590
Jun 1, 2021 $ 0.037
-2.98%
$ 2.78 million $ 1,537
May 30, 2021 $ 0.0348
+4.45%
$ 2.61 million $ 1,413
May 29, 2021 $ 0.0333
-5.46%
$ 2.5 million $ 4,214
May 28, 2021 $ 0.0353
-8.03%
$ 2.64 million $ 5,689
May 27, 2021 $ 0.0384
-6.98%
$ 2.88 million $ 6,849
May 26, 2021 $ 0.0412
+2.54%
$ 3.09 million $ 5,973
May 25, 2021 $ 0.0403
+1.03%
$ 3.02 million $ 5,218
May 24, 2021 $ 0.0398
+16.23%
$ 2.99 million $ 9,978