Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2gether Historical Data

2GT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $0.0304
-3.79%
$2.28 million $1,748
Jul 12, 2021 $0.0316
-3.18%
$2.37 million $603
Jul 11, 2021 $0.0327
+1.08%
$2.45 million $8
Jul 10, 2021 $0.0323
-1.62%
$2.42 million $379
Jul 9, 2021 $0.0329
+2.31%
$2.46 million $3,658
Jul 8, 2021 $0.0321
-5.76%
$2.41 million $3,155
Jul 7, 2021 $0.0341
-1.98%
$2.56 million $5,330
Jul 6, 2021 $0.0347
+2.22%
$2.61 million $3,768
Jul 5, 2021 $0.034
-2.96%
$2.55 million $5,808
Jul 4, 2021 $0.035
+2.04%
$2.63 million $2,820
Jul 3, 2021 $0.0343
+1.73%
$2.58 million $3,592
Jul 2, 2021 $0.0338
+2.01%
$2.53 million $1,443
Jul 1, 2021 $0.0331
-7.28%
$2.48 million $2,582
Jun 30, 2021 $0.0357
+5.66%
$2.68 million $7,598
Jun 29, 2021 $0.0338
+1.43%
$2.54 million $3,347
Jun 28, 2021 $0.0333
+2.69%
$2.5 million $3,852
Jun 27, 2021 $0.0324
+6.58%
$2.43 million $3,253
Jun 26, 2021 $0.0304
-2.21%
$2.28 million $13,249
Jun 25, 2021 $0.0311
-6.31%
$2.33 million $6,035
Jun 24, 2021 $0.0332
+0.42%
$2.49 million $4,611
Jun 23, 2021 $0.033
+5.03%
$2.48 million $5,043
Jun 22, 2021 $0.0314
+7.83%
$2.36 million $18,525
Jun 21, 2021 $0.0291
-8.34%
$2.18 million $8,715
Jun 20, 2021 $0.0318
+5.84%
$2.38 million $16,050
Jun 19, 2021 $0.03
-2.59%
$2.25 million $244
Jun 18, 2021 $0.0308
-2.40%
$2.31 million $6,316
Jun 17, 2021 $0.0316
+0.74%
$2.37 million $1,276
Jun 16, 2021 $0.0313
-6.71%
$2.35 million $3,057
Jun 15, 2021 $0.0336
-2.77%
$2.52 million $3,550
Jun 14, 2021 $0.0345
+2.26%
$2.59 million $1,435
Jun 13, 2021 $0.0337
+4.83%
$2.53 million $1,756
Jun 12, 2021 $0.0322
+0.87%
$2.41 million $2,300
Jun 11, 2021 $0.0319
-3.77%
$2.39 million $3,040
Jun 10, 2021 $0.0332
-4.80%
$2.49 million $451
Jun 9, 2021 $0.0349
+2.49%
$2.62 million $1,908
Jun 8, 2021 $0.034
-4.04%
$2.55 million $8,065
Jun 7, 2021 $0.0355
-4.22%
$2.66 million $1,977
Jun 6, 2021 $0.037
+3.01%
$2.78 million $550
Jun 5, 2021 $0.0359
-3.27%
$2.69 million $2,840
Jun 4, 2021 $0.0372
-5.12%
$2.79 million $1,391
Jun 3, 2021 $0.0392
+3.80%
$2.94 million $2,167
Jun 2, 2021 $0.0377
+1.95%
$2.83 million $1,590
Jun 1, 2021 $0.037
-2.98%
$2.78 million $1,537
May 30, 2021 $0.0348
+4.45%
$2.61 million $1,413
May 29, 2021 $0.0333
-5.46%
$2.5 million $4,214
May 28, 2021 $0.0353
-8.03%
$2.64 million $5,689
May 27, 2021 $0.0384
-6.98%
$2.88 million $6,849
May 26, 2021 $0.0412
+2.54%
$3.09 million $5,973
May 25, 2021 $0.0403
+1.03%
$3.02 million $5,218
May 24, 2021 $0.0398
+16.23%
$2.99 million $9,978