Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 488.58
+0.00%
$ 752 $ 833.4 million
Jul 3, 7 AM $ 488.58
+0.00%
$ 752 $ 833.4 million
Jul 3, 6 AM $ 488.58
+0.00%
$ 752 $ 833.4 million
Jul 3, 5 AM $ 488.58
+0.00%
$ 752 $ 833.4 million
Jul 3, 4 AM $ 488.58
+0.00%
$ 752 $ 833.4 million
Jul 3, 3 AM $ 488.58
+0.00%
$ 752 $ 833.4 million
Jul 3, 2 AM $ 488.58
+0.00%
$ 752 $ 833.78 million
Jul 3, 1 AM $ 488.58
+0.00%
$ 752 $ 833.78 million
Jul 3, 12 AM $ 488.58
+0.00%
$ 752 $ 833.78 million
Jul 2, 11 PM $ 488.58
+0.27%
$ 752 $ 833.78 million
Jul 2, 10 PM $ 487.27
+0.00%
$ 750 $ 833.57 million
Jul 2, 9 PM $ 487.27
+0.16%
$ 750 $ 833.37 million
Jul 2, 8 PM $ 486.47
+0.19%
$ 749 $ 815.39 million
Jul 2, 7 PM $ 485.36
-0.48%
$ 747 $ 337.06 million
Jul 2, 6 PM $ 487.69
+0.45%
$ 751 $ 178.6 million
Jul 2, 5 PM $ 485.52
+0.11%
$ 747 $ 69.49 million
Jul 2, 4 PM $ 485.01
+0.86%
$ 747 $ 3.94 million
Jul 2, 3 PM $ 480.89
+0.24%
$ 740 $ 244.21 million
Jul 2, 2 PM $ 479.56
+0.40%
$ 738 $ 140.57 million
Jul 2, 1 PM $ 476.21
+0.57%
$ 733 $ 55.91 million
Jul 2, 12 PM $ 473.5
-0.32%
$ 729 $ 1.12 million
Jul 2, 11 AM $ 475
+0.19%
$ 731 $ 482,451
Jul 2, 10 AM $ 474.11
+0.13%
$ 730 $ 236,017
Jul 2, 9 AM $ 473.5
+0.00%
$ 729 $ 204,752
Jul 2, 8 AM $ 473.5
+0.46%
$ 729 $ 192,763
Jul 2, 7 AM $ 471.35
-0.03%
$ 726 $ 776.43 million
Jul 2, 6 AM $ 471.48
-0.33%
$ 726 $ 776.43 million
Jul 2, 5 AM $ 473.02
+0.10%
$ 728 $ 776.43 million
Jul 2, 4 AM $ 472.55
+0.00%
$ 727 $ 776.43 million
Jul 2, 3 AM $ 472.55
-0.08%
$ 727 $ 776.43 million
Jul 2, 2 AM $ 472.92
+0.00%
$ 728 $ 776.43 million
Jul 2, 1 AM $ 472.92
+0.09%
$ 728 $ 776.43 million
Jul 2, 12 AM $ 472.48
-0.04%
$ 727 $ 776.43 million
Jul 1, 11 PM $ 472.69
-0.12%
$ 728 $ 776.43 million
Jul 1, 10 PM $ 473.24
+0.00%
$ 729 $ 776.35 million
Jul 1, 9 PM $ 473.24
+0.00%
$ 729 $ 776.29 million
Jul 1, 8 PM $ 473.24
+0.19%
$ 729 $ 772.5 million
Jul 1, 7 PM $ 472.26
-0.23%
$ 727 $ 629.12 million
Jul 1, 6 PM $ 473.4
-0.42%
$ 729 $ 486.24 million
Jul 1, 5 PM $ 475.39
-0.08%
$ 732 $ 434.2 million
Jul 1, 4 PM $ 475.79
-0.55%
$ 732 $ 385.82 million
Jul 1, 3 PM $ 478.41
+0.65%
$ 737 $ 320.86 million
Jul 1, 2 PM $ 475.34
+1.36%
$ 732 $ 207.54 million
Jul 1, 1 PM $ 469.47
+1.07%
$ 723 $ 93 million
Jul 1, 12 PM $ 464.5
+0.76%
$ 715 $ 10.36 million
Jul 1, 11 AM $ 461
+0.11%
$ 710 $ 335,259
Jul 1, 10 AM $ 460.5
+0.25%
$ 709 $ 118,589
Jul 1, 9 AM $ 459.35
-0.25%
$ 707 $ 82,265
Jul 1, 8 AM $ 460.5
+0.54%
$ 709 $ 69,842
Jul 1, 7 AM $ 458.03
-0.65%
$ 705 $ 753.68 million