Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $488.58
+0.00%
$752 $833.4 million
Jul 3, 7 AM $488.58
+0.00%
$752 $833.4 million
Jul 3, 6 AM $488.58
+0.00%
$752 $833.4 million
Jul 3, 5 AM $488.58
+0.00%
$752 $833.4 million
Jul 3, 4 AM $488.58
+0.00%
$752 $833.4 million
Jul 3, 3 AM $488.58
+0.00%
$752 $833.4 million
Jul 3, 2 AM $488.58
+0.00%
$752 $833.78 million
Jul 3, 1 AM $488.58
+0.00%
$752 $833.78 million
Jul 3, 12 AM $488.58
+0.00%
$752 $833.78 million
Jul 2, 11 PM $488.58
+0.27%
$752 $833.78 million
Jul 2, 10 PM $487.27
+0.00%
$750 $833.57 million
Jul 2, 9 PM $487.27
+0.16%
$750 $833.37 million
Jul 2, 8 PM $486.47
+0.19%
$749 $815.39 million
Jul 2, 7 PM $485.36
-0.48%
$747 $337.06 million
Jul 2, 6 PM $487.69
+0.45%
$751 $178.6 million
Jul 2, 5 PM $485.52
+0.11%
$747 $69.49 million
Jul 2, 4 PM $485.01
+0.86%
$747 $3.94 million
Jul 2, 3 PM $480.89
+0.24%
$740 $244.21 million
Jul 2, 2 PM $479.56
+0.40%
$738 $140.57 million
Jul 2, 1 PM $476.21
+0.57%
$733 $55.91 million
Jul 2, 12 PM $473.5
-0.32%
$729 $1.12 million
Jul 2, 11 AM $475
+0.19%
$731 $482,451
Jul 2, 10 AM $474.11
+0.13%
$730 $236,017
Jul 2, 9 AM $473.5
+0.00%
$729 $204,752
Jul 2, 8 AM $473.5
+0.46%
$729 $192,763
Jul 2, 7 AM $471.35
-0.03%
$726 $776.43 million
Jul 2, 6 AM $471.48
-0.33%
$726 $776.43 million
Jul 2, 5 AM $473.02
+0.10%
$728 $776.43 million
Jul 2, 4 AM $472.55
+0.00%
$727 $776.43 million
Jul 2, 3 AM $472.55
-0.08%
$727 $776.43 million
Jul 2, 2 AM $472.92
+0.00%
$728 $776.43 million
Jul 2, 1 AM $472.92
+0.09%
$728 $776.43 million
Jul 2, 12 AM $472.48
-0.04%
$727 $776.43 million
Jul 1, 11 PM $472.69
-0.12%
$728 $776.43 million
Jul 1, 10 PM $473.24
+0.00%
$729 $776.35 million
Jul 1, 9 PM $473.24
+0.00%
$729 $776.29 million
Jul 1, 8 PM $473.24
+0.19%
$729 $772.5 million
Jul 1, 7 PM $472.26
-0.23%
$727 $629.12 million
Jul 1, 6 PM $473.4
-0.42%
$729 $486.24 million
Jul 1, 5 PM $475.39
-0.08%
$732 $434.2 million
Jul 1, 4 PM $475.79
-0.55%
$732 $385.82 million
Jul 1, 3 PM $478.41
+0.65%
$737 $320.86 million
Jul 1, 2 PM $475.34
+1.36%
$732 $207.54 million
Jul 1, 1 PM $469.47
+1.07%
$723 $93 million
Jul 1, 12 PM $464.5
+0.76%
$715 $10.36 million
Jul 1, 11 AM $461
+0.11%
$710 $335,259
Jul 1, 10 AM $460.5
+0.25%
$709 $118,589
Jul 1, 9 AM $459.35
-0.25%
$707 $82,265
Jul 1, 8 AM $460.5
+0.54%
$709 $69,842
Jul 1, 7 AM $458.03
-0.65%
$705 $753.68 million