Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 461.01
+0.00%
$ 710 $ 753.68 million
Jul 1, 5 AM $ 461.01
+0.00%
$ 710 $ 753.68 million
Jul 1, 4 AM $ 461.01
+0.00%
$ 710 $ 753.68 million
Jul 1, 3 AM $ 461.01
+0.00%
$ 710 $ 753.68 million
Jul 1, 2 AM $ 461.01
+0.00%
$ 710 $ 753.68 million
Jul 1, 1 AM $ 461.01
+0.00%
$ 710 $ 753.68 million
Jul 1, 12 AM $ 461.01
+0.03%
$ 710 $ 753.68 million
Jun 30, 11 PM $ 460.85
-0.14%
$ 709 $ 753.63 million
Jun 30, 10 PM $ 461.5
+0.33%
$ 710 $ 753.61 million
Jun 30, 9 PM $ 460
+0.00%
$ 708 $ 753.59 million
Jun 30, 8 PM $ 460.01
+0.20%
$ 708 $ 752.14 million
Jun 30, 7 PM $ 459.19
-0.75%
$ 707 $ 555.39 million
Jun 30, 6 PM $ 462.67
-0.58%
$ 712 $ 384.55 million
Jun 30, 5 PM $ 465.38
+0.01%
$ 716 $ 301.54 million
Jun 30, 4 PM $ 465.32
+0.16%
$ 716 $ 226.66 million
Jun 30, 3 PM $ 464.59
+1.97%
$ 715 $ 169.11 million
Jun 30, 2 PM $ 455.62
-1.34%
$ 701 $ 93.89 million
Jun 30, 1 PM $ 462.11
+0.00%
$ 711 $ 42.54 million
Jun 30, 12 PM $ 462.11
-0.09%
$ 711 $ 359,938
Jun 30, 11 AM $ 462.51
-0.43%
$ 712 $ 290,146
Jun 30, 10 AM $ 464.52
-0.25%
$ 715 $ 93,314
Jun 30, 9 AM $ 465.67
+0.14%
$ 717 $ 65,665
Jun 30, 8 AM $ 465.02
+0.39%
$ 716 $ 64,730
Jun 30, 7 AM $ 463.6
-0.08%
$ 714 $ 678.51 million
Jun 30, 6 AM $ 463.99
+0.00%
$ 714 $ 678.51 million
Jun 30, 5 AM $ 463.99
+0.00%
$ 714 $ 678.51 million
Jun 30, 4 AM $ 463.99
-0.05%
$ 714 $ 678.51 million
Jun 30, 3 AM $ 464.24
+0.19%
$ 715 $ 678.51 million
Jun 30, 2 AM $ 463.36
+0.00%
$ 713 $ 678.51 million
Jun 30, 1 AM $ 463.36
+0.29%
$ 713 $ 678.51 million
Jun 30, 12 AM $ 462.01
-0.34%
$ 711 $ 678.51 million
Jun 29, 11 PM $ 463.6
+0.20%
$ 714 $ 678.51 million
Jun 29, 10 PM $ 462.66
+0.00%
$ 712 $ 678.48 million
Jun 29, 9 PM $ 462.66
+0.00%
$ 712 $ 678.46 million
Jun 29, 8 PM $ 462.66
+0.18%
$ 712 $ 675.89 million
Jun 29, 7 PM $ 461.69
-1.07%
$ 711 $ 540 million
Jun 29, 6 PM $ 466.67
-0.55%
$ 718 $ 424.46 million
Jun 29, 5 PM $ 469.23
+0.37%
$ 722 $ 348.52 million
Jun 29, 4 PM $ 467.49
-0.09%
$ 720 $ 292.08 million
Jun 29, 3 PM $ 467.9
+0.18%
$ 720 $ 227.82 million
Jun 29, 2 PM $ 467.07
-0.93%
$ 719 $ 136.27 million
Jun 29, 1 PM $ 471.92
+1.52%
$ 727 $ 62.67 million
Jun 29, 12 PM $ 464.85
+0.22%
$ 716 $ 454,273
Jun 29, 11 AM $ 463.83
+0.76%
$ 714 $ 414,667
Jun 29, 10 AM $ 460.34
+0.02%
$ 709 $ 51,598
Jun 29, 9 AM $ 460.25
+0.00%
$ 709 $ 44,232
Jun 29, 8 AM $ 460.23
-0.61%
$ 709 $ 33,140
Jun 29, 7 AM $ 463.05
-0.33%
$ 713 $ 70,031
Jun 29, 6 AM $ 464.6
+0.13%
$ 715 $ 65,852
Jun 29, 5 AM $ 464
+0.00%
$ -- $ 63,993