Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $461.01
+0.00%
$710 $753.68 million
Jul 1, 5 AM $461.01
+0.00%
$710 $753.68 million
Jul 1, 4 AM $461.01
+0.00%
$710 $753.68 million
Jul 1, 3 AM $461.01
+0.00%
$710 $753.68 million
Jul 1, 2 AM $461.01
+0.00%
$710 $753.68 million
Jul 1, 1 AM $461.01
+0.00%
$710 $753.68 million
Jul 1, 12 AM $461.01
+0.03%
$710 $753.68 million
Jun 30, 11 PM $460.85
-0.14%
$709 $753.63 million
Jun 30, 10 PM $461.5
+0.33%
$710 $753.61 million
Jun 30, 9 PM $460
+0.00%
$708 $753.59 million
Jun 30, 8 PM $460.01
+0.20%
$708 $752.14 million
Jun 30, 7 PM $459.19
-0.75%
$707 $555.39 million
Jun 30, 6 PM $462.67
-0.58%
$712 $384.55 million
Jun 30, 5 PM $465.38
+0.01%
$716 $301.54 million
Jun 30, 4 PM $465.32
+0.16%
$716 $226.66 million
Jun 30, 3 PM $464.59
+1.97%
$715 $169.11 million
Jun 30, 2 PM $455.62
-1.34%
$701 $93.89 million
Jun 30, 1 PM $462.11
+0.00%
$711 $42.54 million
Jun 30, 12 PM $462.11
-0.09%
$711 $359,938
Jun 30, 11 AM $462.51
-0.43%
$712 $290,146
Jun 30, 10 AM $464.52
-0.25%
$715 $93,314
Jun 30, 9 AM $465.67
+0.14%
$717 $65,665
Jun 30, 8 AM $465.02
+0.39%
$716 $64,730
Jun 30, 7 AM $463.6
-0.08%
$714 $678.51 million
Jun 30, 6 AM $463.99
+0.00%
$714 $678.51 million
Jun 30, 5 AM $463.99
+0.00%
$714 $678.51 million
Jun 30, 4 AM $463.99
-0.05%
$714 $678.51 million
Jun 30, 3 AM $464.24
+0.19%
$715 $678.51 million
Jun 30, 2 AM $463.36
+0.00%
$713 $678.51 million
Jun 30, 1 AM $463.36
+0.29%
$713 $678.51 million
Jun 30, 12 AM $462.01
-0.34%
$711 $678.51 million
Jun 29, 11 PM $463.6
+0.20%
$714 $678.51 million
Jun 29, 10 PM $462.66
+0.00%
$712 $678.48 million
Jun 29, 9 PM $462.66
+0.00%
$712 $678.46 million
Jun 29, 8 PM $462.66
+0.18%
$712 $675.89 million
Jun 29, 7 PM $461.69
-1.07%
$711 $540 million
Jun 29, 6 PM $466.67
-0.55%
$718 $424.46 million
Jun 29, 5 PM $469.23
+0.37%
$722 $348.52 million
Jun 29, 4 PM $467.49
-0.09%
$720 $292.08 million
Jun 29, 3 PM $467.9
+0.18%
$720 $227.82 million
Jun 29, 2 PM $467.07
-0.93%
$719 $136.27 million
Jun 29, 1 PM $471.92
+1.52%
$727 $62.67 million
Jun 29, 12 PM $464.85
+0.22%
$716 $454,273
Jun 29, 11 AM $463.83
+0.76%
$714 $414,667
Jun 29, 10 AM $460.34
+0.02%
$709 $51,598
Jun 29, 9 AM $460.25
+0.00%
$709 $44,232
Jun 29, 8 AM $460.23
-0.61%
$709 $33,140
Jun 29, 7 AM $463.05
-0.33%
$713 $70,031
Jun 29, 6 AM $464.6
+0.13%
$715 $65,852
Jun 29, 5 AM $464
+0.00%
$-- $63,993