Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 2
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 487.94
+0.03%
$ -- $ 53.32 million
1:59 PM $ 487.77
-0.04%
$ -- $ 52.81 million
1:58 PM $ 488.11
-0.09%
$ -- $ 52.71 million
1:57 PM $ 488.65
-0.06%
$ -- $ 52.59 million
1:56 PM $ 488.95
+0.20%
$ -- $ 52.37 million
1:55 PM $ 487.88
+0.01%
$ -- $ 52.3 million
1:54 PM $ 487.79
+0.13%
$ -- $ 52.31 million
1:53 PM $ 487.15
-0.05%
$ -- $ 52.46 million
1:52 PM $ 487.53
-0.07%
$ -- $ 52.48 million
1:51 PM $ 488.09
-0.12%
$ -- $ 52.09 million
1:50 PM $ 488.61
+0.00%
$ -- $ 51.89 million
1:49 PM $ 488.6
-0.21%
$ -- $ 52.07 million
1:48 PM $ 489.6
-0.08%
$ -- $ 52.3 million
1:47 PM $ 489.96
+0.00%
$ -- $ 52.3 million
1:46 PM $ 489.96
-0.01%
$ -- $ 52.98 million
1:45 PM $ 490.02
+0.01%
$ -- $ 53.5 million
1:44 PM $ 490.11
+0.06%
$ -- $ 53.39 million
1:43 PM $ 489.84
-0.03%
$ -- $ 53.29 million
1:42 PM $ 490
+0.08%
$ -- $ 53.46 million
1:41 PM $ 489.63
-0.13%
$ -- $ 54.45 million
1:40 PM $ 490.24
-0.01%
$ -- $ 54.43 million
1:39 PM $ 490.83
-0.46%
$ -- $ 54.19 million
1:38 PM $ 493.23
-0.35%
$ -- $ 52.43 million
1:37 PM $ 495
-0.22%
$ -- $ 52.07 million
1:36 PM $ 496.1
+0.28%
$ -- $ 52.28 million
1:35 PM $ 494.73
+0.04%
$ -- $ 53.44 million
1:34 PM $ 494.51
-0.20%
$ -- $ 53.43 million
1:33 PM $ 496.45
+0.26%
$ -- $ 53.18 million
1:32 PM $ 495.14
-0.29%
$ -- $ 53.31 million
1:31 PM $ 496.87
-0.81%
$ -- $ 52.04 million
1:30 PM $ 501.05
-0.09%
$ -- $ 52.04 million
1:29 PM $ 501.5
+0.02%
$ -- $ 49.55 million
1:28 PM $ 501.34
+0.33%
$ -- $ 49.55 million
1:27 PM $ 499.7
+0.00%
$ -- $ 49.55 million
1:26 PM $ 499.7
-0.03%
$ -- $ 49.55 million
1:25 PM $ 499.92
-0.23%
$ -- $ 49.55 million
1:24 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:23 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:22 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:21 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:20 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:19 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:18 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:17 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:16 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:15 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:14 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:13 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:12 PM $ 501.06
+0.00%
$ -- $ 49.55 million
1:11 PM $ 501.06
+0.00%
$ -- $ 49.55 million