Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 26
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 483
+0.00%
$ -- $ 1,447
12:24 AM $ 483
+0.00%
$ -- $ 1,447
12:23 AM $ 483
+0.00%
$ -- $ 1,447
12:22 AM $ 483
+0.00%
$ -- $ 1,447
12:21 AM $ 483
+0.00%
$ -- $ 1,447
12:20 AM $ 483
+0.00%
$ -- $ 1,447
12:19 AM $ 483
+0.00%
$ -- $ 1,447
12:18 AM $ 483
+0.00%
$ -- $ 1,447
12:17 AM $ 483
+0.00%
$ -- $ 1,447
12:16 AM $ 483
+0.00%
$ -- $ 1,447
12:15 AM $ 483
+0.00%
$ -- $ 1,447
12:14 AM $ 483
+0.00%
$ -- $ 1,447
12:13 AM $ 483
+0.00%
$ -- $ 1,447
12:12 AM $ 483
+0.00%
$ -- $ 1,447
12:11 AM $ 483
+0.00%
$ -- $ 1,447
12:10 AM $ 483
+0.20%
$ -- $ 964
12:09 AM $ 482.04
+0.00%
$ -- $ 964
12:08 AM $ 482.04
+0.00%
$ -- $ 964
12:07 AM $ 482.04
+0.00%
$ -- $ 964
12:06 AM $ 482.04
+0.00%
$ -- $ 964
12:05 AM $ 482.04
+0.00%
$ -- $ 964
12:04 AM $ 482.04
+0.00%
$ -- $ 964
12:03 AM $ 482.04
+0.01%
$ -- $ 964
12:02 AM $ 482.01
+0.00%
$ -- $ 482
12:01 AM $ 482.01
+0.11%
$ -- $ 61.66 million
12:00 AM $ 481.5
+0.00%
$ -- $ 61.66 million
11:59 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:58 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:57 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:56 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:55 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:54 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:53 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:52 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:51 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:50 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:49 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:48 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:47 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:46 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:45 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:44 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:43 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:42 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:41 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:40 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:39 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:38 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:37 PM $ 481.5
+0.00%
$ -- $ 61.66 million
11:36 PM $ 481.5
+0.00%
$ -- $ 61.66 million