LUNAM Historical Data

LUNAM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00158
-0.85%
$ 1.58 million $ 52,294
Feb 21, 2026 $ 0.00159
+0.08%
$ 1.59 million $ 51,739
Feb 20, 2026 $ 0.00159
+1.53%
$ 1.59 million $ 53,545
Feb 19, 2026 $ 0.00156
+0.97%
$ 1.57 million $ 56,867
Feb 18, 2026 $ 0.00155
-2.70%
$ 1.55 million $ 58,048
Feb 17, 2026 $ 0.00159
-1.97%
$ 1.59 million $ 57,753
Feb 16, 2026 $ 0.00162
+1.89%
$ 1.62 million $ 57,559
Feb 15, 2026 $ 0.00159
-1.36%
$ 1.59 million $ 58,383
Feb 14, 2026 $ 0.00161
+0.19%
$ 1.61 million $ 58,193
Feb 13, 2026 $ 0.0016
+6.72%
$ 1.6 million $ 56,972
Feb 12, 2026 $ 0.0015
-1.25%
$ 1.5 million $ 45,333
Feb 11, 2026 $ 0.00152
+1.74%
$ 1.52 million $ 53,490
Feb 10, 2026 $ 0.00149
-4.36%
$ 1.49 million $ 45,235
Feb 9, 2026 $ 0.00156
-5.11%
$ 1.56 million $ 52,387
Feb 8, 2026 $ 0.00164
+1.36%
$ 1.64 million $ 60,320
Feb 7, 2026 $ 0.00162
-1.88%
$ 1.62 million $ 61,072
Feb 6, 2026 $ 0.00165
+15.21%
$ 1.65 million $ 54,513
Feb 5, 2026 $ 0.00143
-8.03%
$ 1.43 million $ 57,519
Feb 4, 2026 $ 0.00156
-3.59%
$ 1.56 million $ 52,654
Feb 3, 2026 $ 0.00161
-5.45%
$ 1.61 million $ 53,076
Feb 2, 2026 $ 0.00171
+45.38%
$ 1.71 million $ 60,268
Feb 1, 2026 $ 0.00118
+1.81%
$ 1.18 million $ 72,178
Jan 31, 2026 $ 0.00116
+10.18%
$ 1.16 million $ 62,865
Jan 30, 2026 $ 0.00105
-7.14%
$ 1.05 million $ 56,425
Jan 7, 2026 $ 0.00156
-0.06%
$ -- $ 60,154
Jan 6, 2026 $ 0.00156
-3.76%
$ 1.56 million $ 52,947
Jan 5, 2026 $ 0.00162
+2.40%
$ 1.62 million $ 23,752
Jan 4, 2026 $ 0.00158
+0.44%
$ 1.58 million $ 20,484
Jan 3, 2026 $ 0.00158
+0.13%
$ 1.58 million $ 20,234
Jan 2, 2026 $ 0.00157
-7.09%
$ 1.57 million $ 15,732
Jan 1, 2026 $ 0.00169
-10.61%
$ 1.69 million $ 22,053
Dec 31, 2025 $ 0.00189
-1.25%
$ 1.9 million $ 16,947
Dec 30, 2025 $ 0.00192
-17.67%
$ 1.92 million $ 16,587
Dec 29, 2025 $ 0.00148
-2.57%
$ 1.48 million $ 13,142
Dec 28, 2025 $ 0.0015
-63.60%
$ 1.52 million $ 18,789
Dec 27, 2025 $ 0.00409
+0.76%
$ 4.12 million $ 19,986
Dec 26, 2025 $ 0.00406
+0.52%
$ 4.06 million $ 18,179
Dec 25, 2025 $ 0.00406
+9.28%
$ 4.04 million $ 22,111
Dec 24, 2025 $ 0.00373
+3.07%
$ 3.72 million $ 16,977
Dec 23, 2025 $ 0.00362
+0.44%
$ 3.62 million $ 23,518
Dec 22, 2025 $ 0.0036
+5.38%
$ 3.61 million $ 20,078
Dec 21, 2025 $ 0.00338
+13.16%
$ 3.42 million $ 13,043
Dec 20, 2025 $ 0.003
-18.82%
$ 2.99 million $ 18,069
Dec 19, 2025 $ 0.00372
+1.34%
$ 3.69 million $ 20,516
Dec 18, 2025 $ 0.00367
+3.24%
$ 3.67 million $ 17,465
Dec 17, 2025 $ 0.00356
-0.25%
$ 3.55 million $ 21,680
Dec 16, 2025 $ 0.00352
+3.50%
$ 3.58 million $ 21,328
Dec 15, 2025 $ 0.00339
-2.59%
$ 3.4 million $ 40,430
Dec 14, 2025 $ 0.00349
-1.33%
$ 3.48 million $ 31,633
Dec 13, 2025 $ 0.00358
+2.05%
$ 3.57 million $ 21,472