LUNAM Historical Data

LUNAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000211
-0.09%
$ 211,000 $ 8,073
Apr 11, 4 AM $ 0.000211
+0.05%
$ 211,200 $ 7,987
Apr 11, 3 AM $ 0.000211
+0.14%
$ 211,100 $ 8,021
Apr 11, 2 AM $ 0.000211
-0.09%
$ 210,900 $ 8,064
Apr 11, 1 AM $ 0.000211
+0.09%
$ 211,100 $ 8,075
Apr 11, 12 AM $ 0.000211
+0.00%
$ 211,000 $ 8,032
Apr 10, 11 PM $ 0.000211
-0.24%
$ 210,900 $ 7,927
Apr 10, 10 PM $ 0.000211
-0.14%
$ 211,300 $ 7,876
Apr 10, 9 PM $ 0.000212
-0.05%
$ 211,600 $ 7,883
Apr 10, 8 PM $ 0.000212
+0.00%
$ 211,700 $ 7,960
Apr 10, 7 PM $ 0.000212
+0.00%
$ 211,700 $ 7,923
Apr 10, 6 PM $ 0.000212
+0.00%
$ 211,700 $ 7,870
Apr 10, 5 PM $ 0.000212
+0.00%
$ 211,700 $ 7,860
Apr 10, 4 PM $ 0.000212
+0.00%
$ 211,700 $ 7,911
Apr 10, 3 PM $ 0.000212
+0.05%
$ 211,700 $ 7,882
Apr 10, 2 PM $ 0.000212
+0.24%
$ 211,600 $ 8,056
Apr 10, 1 PM $ 0.000211
+0.09%
$ 211,100 $ 8,705
Apr 10, 12 PM $ 0.000211
-0.24%
$ 211,000 $ 8,757
Apr 10, 11 AM $ 0.000211
+0.14%
$ 211,500 $ 8,366
Apr 10, 10 AM $ 0.000211
-0.05%
$ 211,100 $ 7,832
Apr 10, 9 AM $ 0.000211
+0.00%
$ 211,100 $ 7,538
Apr 10, 8 AM $ 0.000211
-0.05%
$ 211,100 $ 7,507
Apr 10, 7 AM $ 0.000211
+0.14%
$ 211,200 $ 7,763
Apr 10, 6 AM $ 0.000211
+0.14%
$ 211,100 $ 7,933
Apr 10, 5 AM $ 0.000211
-0.28%
$ 210,800 $ 7,954
Apr 10, 4 AM $ 0.000211
-0.05%
$ 211,300 $ 7,947
Apr 10, 3 AM $ 0.000211
+0.09%
$ 211,400 $ 7,940
Apr 10, 2 AM $ 0.000211
-0.14%
$ 211,400 $ 7,979
Apr 10, 1 AM $ 0.000212
+0.00%
$ 211,700 $ 8,183
Apr 10, 12 AM $ 0.000212
+0.00%
$ 211,700 $ 8,269
Apr 9, 11 PM $ 0.000212
+0.00%
$ 211,700 $ 8,300
Apr 9, 10 PM $ 0.000212
+0.00%
$ 211,700 $ 8,296
Apr 9, 9 PM $ 0.000212
+0.00%
$ 211,700 $ 8,320
Apr 9, 8 PM $ 0.000212
+0.00%
$ 211,700 $ 8,316
Apr 9, 7 PM $ 0.000212
+0.00%
$ 211,700 $ 8,545
Apr 9, 6 PM $ 0.000212
+0.00%
$ 211,700 $ 8,786
Apr 9, 5 PM $ 0.000212
+0.00%
$ 211,700 $ 8,970
Apr 9, 4 PM $ 0.000212
+0.00%
$ 211,700 $ 9,147
Apr 9, 3 PM $ 0.000212
+0.00%
$ 211,700 $ 9,310
Apr 9, 2 PM $ 0.000212
+0.00%
$ 211,700 $ 9,431
Apr 9, 1 PM $ 0.000212
-0.75%
$ 211,700 $ 9,204
Apr 9, 12 PM $ 0.000213
-0.14%
$ 213,300 $ 9,579
Apr 9, 11 AM $ 0.000214
+0.28%
$ 213,600 $ 9,814
Apr 9, 10 AM $ 0.000213
-0.28%
$ 213,000 $ 9,859
Apr 9, 9 AM $ 0.000214
+0.23%
$ 213,600 $ 10,089
Apr 9, 8 AM $ 0.000213
-0.33%
$ 213,000 $ 10,453
Apr 9, 7 AM $ 0.000214
+0.75%
$ 213,700 $ 10,346
Apr 9, 6 AM $ 0.000212
-0.38%
$ 212,100 $ 10,201
Apr 9, 5 AM $ 0.000213
-0.14%
$ 212,900 $ 10,205
Apr 9, 4 AM $ 0.000213
+0.47%
$ 213,200 $ 10,232