LUNAM Historical Data

LUNAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000184
-0.05%
$ 184,400 $ 9,638
Jun 19, 11 PM $ 0.000184
+0.42%
$ 184,500 $ 9,748
Jun 19, 10 PM $ 0.000184
+0.25%
$ 183,730 $ 9,805
Jun 19, 9 PM $ 0.000183
-0.20%
$ 183,270 $ 9,835
Jun 19, 8 PM $ 0.000184
+0.36%
$ 183,630 $ 9,819
Jun 19, 7 PM $ 0.000183
-0.15%
$ 182,970 $ 9,964
Jun 19, 6 PM $ 0.000183
-0.32%
$ 183,080 $ 9,945
Jun 19, 5 PM $ 0.000184
+0.51%
$ 183,700 $ 9,911
Jun 19, 4 PM $ 0.000183
-0.51%
$ 182,740 $ 9,907
Jun 19, 3 PM $ 0.000184
+0.23%
$ 183,680 $ 9,906
Jun 19, 2 PM $ 0.000183
-1.97%
$ 183,170 $ 10,053
Jun 19, 1 PM $ 0.000187
-3.52%
$ 186,890 $ 10,153
Jun 19, 12 PM $ 0.000194
+0.34%
$ 193,700 $ 9,645
Jun 19, 11 AM $ 0.000193
-0.07%
$ 193,020 $ 9,476
Jun 19, 10 AM $ 0.000193
+0.42%
$ 193,150 $ 9,430
Jun 19, 9 AM $ 0.000192
-0.25%
$ 192,350 $ 9,403
Jun 19, 8 AM $ 0.000193
-0.10%
$ 192,840 $ 9,408
Jun 19, 7 AM $ 0.000193
-0.32%
$ 193,040 $ 9,417
Jun 19, 6 AM $ 0.000194
-0.01%
$ 193,650 $ 9,371
Jun 19, 5 AM $ 0.000194
+0.53%
$ 193,660 $ 9,480
Jun 19, 4 AM $ 0.000193
-0.52%
$ 192,520 $ 9,501
Jun 19, 3 AM $ 0.000194
-0.30%
$ 193,610 $ 9,513
Jun 19, 2 AM $ 0.000194
-0.14%
$ 194,170 $ 9,479
Jun 19, 1 AM $ 0.000194
+0.22%
$ 194,430 $ 9,432
Jun 19, 12 AM $ 0.000194
-0.02%
$ 194,000 $ 9,266
Jun 18, 11 PM $ 0.000194
+0.02%
$ 194,020 $ 9,127
Jun 18, 10 PM $ 0.000194
-0.17%
$ 193,970 $ 9,087
Jun 18, 9 PM $ 0.000194
-0.06%
$ 194,260 $ 9,255
Jun 18, 8 PM $ 0.000194
+0.10%
$ 194,500 $ 9,423
Jun 18, 7 PM $ 0.000194
+0.46%
$ 194,310 $ 9,339
Jun 18, 6 PM $ 0.000193
+0.18%
$ 193,210 $ 9,467
Jun 18, 5 PM $ 0.000193
-0.27%
$ 192,720 $ 9,452
Jun 18, 4 PM $ 0.000193
+0.48%
$ 193,370 $ 9,325
Jun 18, 3 PM $ 0.000192
-2.22%
$ 192,440 $ 9,331
Jun 18, 2 PM $ 0.000197
+0.08%
$ 196,910 $ 9,127
Jun 18, 1 PM $ 0.000197
-0.86%
$ 196,750 $ 8,924
Jun 18, 12 PM $ 0.000199
+0.74%
$ 198,540 $ 9,099
Jun 18, 11 AM $ 0.000197
-0.26%
$ 197,090 $ 9,297
Jun 18, 10 AM $ 0.000198
-0.03%
$ 197,610 $ 9,415
Jun 18, 9 AM $ 0.000198
-0.49%
$ 197,710 $ 9,453
Jun 18, 8 AM $ 0.000199
-0.15%
$ 198,680 $ 9,542
Jun 18, 7 AM $ 0.000199
+0.74%
$ 198,970 $ 9,557
Jun 18, 6 AM $ 0.000197
+0.06%
$ 197,500 $ 9,739
Jun 18, 5 AM $ 0.000197
+0.20%
$ 197,380 $ 9,720
Jun 18, 4 AM $ 0.000197
-0.62%
$ 196,980 $ 9,649
Jun 18, 3 AM $ 0.000198
-0.54%
$ 198,200 $ 9,535
Jun 18, 2 AM $ 0.000199
+0.18%
$ 199,270 $ 9,384
Jun 18, 1 AM $ 0.000199
+0.07%
$ 198,890 $ 9,332
Jun 18, 12 AM $ 0.000199
-0.11%
$ 198,710 $ 9,337
Jun 17, 11 PM $ 0.000199
+0.25%
$ 198,920 $ 9,316