LUNAM Historical Data

LUNAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.000225
-0.24%
$ 224,750 $ 9,195
Aug 12, 5 AM $ 0.000225
+0.05%
$ 225,290 $ 9,117
Aug 12, 4 AM $ 0.000225
-0.09%
$ 225,180 $ 9,180
Aug 12, 3 AM $ 0.000225
+0.18%
$ 225,380 $ 9,141
Aug 12, 2 AM $ 0.000225
-0.24%
$ 224,970 $ 9,154
Aug 12, 1 AM $ 0.000226
+0.17%
$ 225,510 $ 9,202
Aug 12, 12 AM $ 0.000225
+0.14%
$ 225,130 $ 9,304
Aug 11, 11 PM $ 0.000225
-0.04%
$ 224,820 $ 9,229
Aug 11, 10 PM $ 0.000225
-0.07%
$ 224,900 $ 9,248
Aug 11, 9 PM $ 0.000225
+0.06%
$ 225,060 $ 9,277
Aug 11, 8 PM $ 0.000225
+0.26%
$ 224,930 $ 9,268
Aug 11, 7 PM $ 0.000224
+0.21%
$ 224,250 $ 9,392
Aug 11, 6 PM $ 0.000224
-0.42%
$ 223,860 $ 9,415
Aug 11, 5 PM $ 0.000225
+0.02%
$ 224,700 $ 9,402
Aug 11, 4 PM $ 0.000225
+0.19%
$ 224,770 $ 9,388
Aug 11, 3 PM $ 0.000224
-0.40%
$ 224,270 $ 9,349
Aug 11, 2 PM $ 0.000225
-0.67%
$ 225,180 $ 9,297
Aug 11, 1 PM $ 0.000227
+1.62%
$ 226,710 $ 9,318
Aug 11, 12 PM $ 0.000223
+0.06%
$ 223,040 $ 9,405
Aug 11, 11 AM $ 0.000223
+0.28%
$ 223,010 $ 9,460
Aug 11, 10 AM $ 0.000222
-0.15%
$ 222,430 $ 9,607
Aug 11, 9 AM $ 0.000223
+0.37%
$ 222,840 $ 9,590
Aug 11, 8 AM $ 0.000222
+0.09%
$ 221,980 $ 9,447
Aug 11, 7 AM $ 0.000222
-0.04%
$ 221,720 $ 9,290
Aug 11, 6 AM $ 0.000222
+0.28%
$ 221,810 $ 9,098
Aug 11, 5 AM $ 0.000221
-0.10%
$ 221,200 $ 9,080
Aug 11, 4 AM $ 0.000221
-0.29%
$ 221,420 $ 9,094
Aug 11, 3 AM $ 0.000222
+0.98%
$ 222,070 $ 9,113
Aug 11, 2 AM $ 0.00022
-0.09%
$ 219,780 $ 9,079
Aug 11, 1 AM $ 0.00022
+0.02%
$ 219,970 $ 9,067
Aug 11, 12 AM $ 0.00022
+0.40%
$ 219,930 $ 9,028
Aug 10, 11 PM $ 0.000219
-0.22%
$ 219,050 $ 9,172
Aug 10, 10 PM $ 0.000219
+0.15%
$ 219,470 $ 9,281
Aug 10, 9 PM $ 0.000219
-0.50%
$ 219,260 $ 9,317
Aug 10, 8 PM $ 0.00022
+0.31%
$ 220,350 $ 9,451
Aug 10, 7 PM $ 0.00022
+0.38%
$ 219,660 $ 9,386
Aug 10, 6 PM $ 0.000219
-0.06%
$ 218,960 $ 9,408
Aug 10, 5 PM $ 0.000219
+0.15%
$ 219,090 $ 9,435
Aug 10, 4 PM $ 0.000219
-0.67%
$ 218,700 $ 9,458
Aug 10, 3 PM $ 0.00022
-0.65%
$ 220,140 $ 9,463
Aug 10, 2 PM $ 0.000222
+0.06%
$ 221,590 $ 9,467
Aug 10, 1 PM $ 0.000221
-0.51%
$ 221,460 $ 9,503
Aug 10, 12 PM $ 0.000223
-0.42%
$ 222,580 $ 9,386
Aug 10, 11 AM $ 0.000223
+0.14%
$ 223,430 $ 9,443
Aug 10, 10 AM $ 0.000223
+0.43%
$ 223,210 $ 9,476
Aug 10, 9 AM $ 0.000222
-0.76%
$ 222,340 $ 9,621
Aug 10, 8 AM $ 0.000224
+0.43%
$ 224,010 $ 9,666
Aug 10, 7 AM $ 0.000223
-0.33%
$ 223,060 $ 9,681
Aug 10, 6 AM $ 0.000224
+0.40%
$ 223,880 $ 9,765
Aug 10, 5 AM $ 0.000223
+0.09%
$ 222,990 $ 9,879