LUNAM Historical Data

LUNAM Page 2
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.000198
+0.00%
$ 198,260 $ 9,551
12:09 AM $ 0.000198
+0.00%
$ 198,430 $ 9,550
12:08 AM $ 0.000198
+0.00%
$ 198,430 $ 9,550
12:07 AM $ 0.000198
+0.00%
$ 198,430 $ 9,556
12:06 AM $ 0.000198
+0.00%
$ 198,430 $ 9,551
12:05 AM $ 0.000198
+0.00%
$ 198,430 $ 9,551
12:04 AM $ 0.000198
+0.00%
$ 198,210 $ 9,544
12:03 AM $ 0.000198
+0.00%
$ 198,210 $ 9,545
12:02 AM $ 0.000198
+0.00%
$ 198,210 $ 9,536
12:01 AM $ 0.000198
+0.00%
$ 198,210 $ 9,526
12:00 AM $ 0.000198
+0.00%
$ 198,210 $ 9,526
11:59 PM $ 0.000198
+0.00%
$ 197,980 $ 9,527
11:58 PM $ 0.000198
+0.00%
$ 197,980 $ 9,527
11:57 PM $ 0.000198
+0.00%
$ 197,980 $ 9,534
11:56 PM $ 0.000198
+0.00%
$ 197,980 $ 9,534
11:55 PM $ 0.000198
+0.00%
$ 197,980 $ 9,534
11:54 PM $ 0.000198
+0.00%
$ 198,060 $ 9,534
11:53 PM $ 0.000198
+0.00%
$ 198,060 $ 9,536
11:52 PM $ 0.000198
+0.00%
$ 198,060 $ 9,536
11:51 PM $ 0.000198
+0.00%
$ 198,060 $ 9,544
11:50 PM $ 0.000198
+0.00%
$ 198,060 $ 9,544
11:49 PM $ 0.000198
+0.00%
$ 198,000 $ 9,539
11:48 PM $ 0.000198
+0.00%
$ 198,000 $ 9,539
11:47 PM $ 0.000198
+0.00%
$ 198,000 $ 9,544
11:46 PM $ 0.000198
+0.00%
$ 198,000 $ 9,544
11:45 PM $ 0.000198
+0.00%
$ 198,000 $ 9,545
11:44 PM $ 0.000198
+0.00%
$ 198,050 $ 9,544
11:43 PM $ 0.000198
+0.00%
$ 198,050 $ 9,548
11:42 PM $ 0.000198
+0.00%
$ 198,050 $ 9,548
11:41 PM $ 0.000198
+0.00%
$ 198,050 $ 9,555
11:40 PM $ 0.000198
+0.00%
$ 198,050 $ 9,555
11:39 PM $ 0.000198
+0.00%
$ 198,080 $ 9,561
11:38 PM $ 0.000198
+0.00%
$ 198,080 $ 9,561
11:37 PM $ 0.000198
+0.00%
$ 198,080 $ 9,565
11:36 PM $ 0.000198
+0.00%
$ 198,080 $ 9,565
11:35 PM $ 0.000198
+0.00%
$ 198,080 $ 9,574
11:34 PM $ 0.000198
+0.00%
$ 198,160 $ 9,574
11:33 PM $ 0.000198
+0.00%
$ 198,160 $ 9,574
11:32 PM $ 0.000199
+0.00%
$ 198,160 $ 9,576
11:31 PM $ 0.000199
+0.00%
$ 198,160 $ 9,576
11:30 PM $ 0.000199
+0.00%
$ 198,160 $ 9,571
11:29 PM $ 0.000199
+0.00%
$ 198,960 $ 9,571
11:28 PM $ 0.000199
+0.00%
$ 198,960 $ 9,571
11:27 PM $ 0.000199
+0.00%
$ 198,960 $ 9,575
11:26 PM $ 0.000199
+0.00%
$ 198,960 $ 9,575
11:25 PM $ 0.000199
+0.00%
$ 198,960 $ 9,560
11:24 PM $ 0.000199
+0.00%
$ 198,930 $ 9,560
11:23 PM $ 0.000199
+0.00%
$ 198,930 $ 9,555
11:22 PM $ 0.000199
+0.00%
$ 198,930 $ 9,555
11:21 PM $ 0.000199
+0.00%
$ 198,930 $ 9,562