LUNAM Historical Data

LUNAM Page 2
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000205
+0.00%
$ 204,900 $ 9,961
6:41 AM $ 0.000205
+0.00%
$ 204,900 $ 9,971
6:40 AM $ 0.000205
+0.00%
$ 204,900 $ 9,971
6:39 AM $ 0.000205
+0.00%
$ 205,100 $ 9,971
6:38 AM $ 0.000205
+0.00%
$ 205,100 $ 9,966
6:37 AM $ 0.000205
+0.00%
$ 205,100 $ 9,961
6:36 AM $ 0.000205
+0.00%
$ 205,100 $ 9,961
6:35 AM $ 0.000205
+0.00%
$ 205,100 $ 9,951
6:34 AM $ 0.000205
+0.00%
$ 205,000 $ 9,951
6:33 AM $ 0.000205
+0.00%
$ 205,000 $ 9,945
6:32 AM $ 0.000205
+0.00%
$ 205,000 $ 9,945
6:31 AM $ 0.000205
+0.00%
$ 205,000 $ 9,929
6:30 AM $ 0.000205
+0.00%
$ 205,000 $ 9,929
6:29 AM $ 0.000205
+0.00%
$ 205,100 $ 9,927
6:28 AM $ 0.000205
+0.00%
$ 205,100 $ 9,927
6:27 AM $ 0.000205
+0.00%
$ 205,100 $ 9,933
6:26 AM $ 0.000205
+0.00%
$ 205,100 $ 9,933
6:25 AM $ 0.000205
+0.00%
$ 205,100 $ 9,919
6:24 AM $ 0.000205
+0.00%
$ 205,200 $ 9,925
6:23 AM $ 0.000205
+0.00%
$ 205,200 $ 9,925
6:22 AM $ 0.000205
+0.00%
$ 205,200 $ 9,915
6:21 AM $ 0.000205
+0.00%
$ 205,200 $ 9,915
6:20 AM $ 0.000205
+0.00%
$ 205,200 $ 9,925
6:19 AM $ 0.000205
+0.00%
$ 205,000 $ 9,925
6:18 AM $ 0.000205
+0.00%
$ 205,000 $ 9,921
6:17 AM $ 0.000205
+0.00%
$ 205,000 $ 9,921
6:16 AM $ 0.000205
+0.00%
$ 205,000 $ 9,932
6:15 AM $ 0.000205
+0.00%
$ 205,000 $ 9,935
6:14 AM $ 0.000205
+0.00%
$ 205,000 $ 9,935
6:13 AM $ 0.000205
+0.00%
$ 205,000 $ 9,933
6:12 AM $ 0.000205
+0.00%
$ 205,000 $ 9,936
6:11 AM $ 0.000205
+0.00%
$ 205,000 $ 9,936
6:10 AM $ 0.000205
+0.00%
$ 205,000 $ 9,942
6:09 AM $ 0.000205
+0.00%
$ 205,100 $ 9,942
6:08 AM $ 0.000205
+0.00%
$ 205,100 $ 9,946
6:07 AM $ 0.000205
+0.00%
$ 205,100 $ 9,953
6:06 AM $ 0.000205
+0.00%
$ 205,100 $ 9,953
6:05 AM $ 0.000205
+0.00%
$ 205,100 $ 9,945
6:04 AM $ 0.000205
+0.00%
$ 204,800 $ 9,945
6:03 AM $ 0.000205
+0.00%
$ 204,800 $ 9,954
6:02 AM $ 0.000205
+0.00%
$ 204,800 $ 9,938
6:01 AM $ 0.000205
+0.00%
$ 204,800 $ 9,938
6:00 AM $ 0.000205
+0.00%
$ 204,800 $ 9,942
5:59 AM $ 0.000205
+0.00%
$ 204,700 $ 9,942
5:58 AM $ 0.000205
+0.00%
$ 204,700 $ 9,959
5:57 AM $ 0.000205
+0.00%
$ 204,700 $ 9,959
5:56 AM $ 0.000205
+0.00%
$ 204,700 $ 9,960
5:55 AM $ 0.000205
+0.00%
$ 204,700 $ 9,960
5:54 AM $ 0.000204
+0.00%
$ 204,500 $ 9,965
5:53 AM $ 0.000204
+0.00%
$ 204,500 $ 9,965