Applied Materials (Reality Tokenized) Historical Data

rAMAT
Download
Date Close Price change Market cap Trading volume
Jul 20 $557.2
+6.80%
$-- $119.65 million
Jul 13 $521.71
-13.74%
$3,290 $14.47 billion
Jul 6 $604.78
-0.40%
$3,694 $16.24 billion
Jun 29 $607.2
-3.31%
$3,937 $49.91 billion
Jun 22 $627.96
+1.20%
$3,927 $39.67 billion
Jun 15 $620.5
+8.69%
$3,881 $27.1 billion
Jun 8 $570.9
+27.43%
$3,570 $0
Jun 1 $448
-9.22%
$2,802 $0
Download