Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 600.5
+1.29%
$ 3,755 $ 6.67 billion
Jun 17, 7 PM $ 593.04
-2.26%
$ 3,709 $ 5.11 billion
Jun 17, 6 PM $ 606.82
-0.67%
$ 3,795 $ 4.15 billion
Jun 17, 5 PM $ 610.91
+0.69%
$ 3,821 $ 3.48 billion
Jun 17, 4 PM $ 606.66
-1.21%
$ 3,794 $ 3.13 billion
Jun 17, 3 PM $ 614.1
-0.37%
$ 3,841 $ 2.77 billion
Jun 17, 2 PM $ 616.48
+0.95%
$ 3,855 $ 2.1 billion
Jun 17, 1 PM $ 610.72
+3.25%
$ 3,819 $ 1.03 billion
Jun 17, 12 PM $ 591.52
+1.37%
$ 3,699 $ 53.13 million
Jun 17, 11 AM $ 583.55
-0.40%
$ 3,649 $ 35.23 million
Jun 17, 10 AM $ 585.9
+0.24%
$ 3,664 $ 21.29 million
Jun 17, 9 AM $ 584.5
-0.04%
$ 3,655 $ 16.89 million
Jun 17, 8 AM $ 584.75
-0.71%
$ 3,657 $ 13.45 million
Jun 17, 7 AM $ 588.88
+1.15%
$ 3,683 $ 6.31 billion
Jun 17, 6 AM $ 582.2
+0.17%
$ 3,641 $ 6.31 billion
Jun 17, 5 AM $ 581.2
+0.14%
$ 3,635 $ 6.31 billion
Jun 17, 4 AM $ 580.38
+0.23%
$ 3,630 $ 6.31 billion
Jun 17, 3 AM $ 579.04
+0.21%
$ 3,621 $ 6.31 billion
Jun 17, 2 AM $ 577.85
+0.40%
$ 3,614 $ 6.31 billion
Jun 17, 1 AM $ 575.54
+1.05%
$ 3,599 $ 6.31 billion
Jun 17, 12 AM $ 569.54
-0.08%
$ 3,562 $ 6.31 billion
Jun 16, 11 PM $ 569.97
-0.35%
$ 3,565 $ 6.31 billion
Jun 16, 10 PM $ 572
+0.11%
$ 3,577 $ 6.31 billion
Jun 16, 9 PM $ 571.35
+0.21%
$ 3,573 $ 6.31 billion
Jun 16, 8 PM $ 570.16
+0.37%
$ 3,566 $ 6.11 billion
Jun 16, 7 PM $ 568.12
-1.36%
$ 3,553 $ 4.22 billion
Jun 16, 6 PM $ 575.87
-0.67%
$ 3,601 $ 3.56 billion
Jun 16, 5 PM $ 579.77
-0.37%
$ 3,626 $ 3.3 billion
Jun 16, 4 PM $ 581.89
+0.81%
$ 3,639 $ 2.9 billion
Jun 16, 3 PM $ 577.4
-1.98%
$ 3,611 $ 2.5 billion
Jun 16, 2 PM $ 589.09
+0.32%
$ 3,684 $ 1.82 billion
Jun 16, 1 PM $ 587.08
+0.44%
$ 3,672 $ 815.97 million
Jun 16, 12 PM $ 584.5
-0.66%
$ 3,655 $ 225.94 million
Jun 16, 11 AM $ 588.41
+0.03%
$ 3,680 $ 18.17 million
Jun 16, 10 AM $ 588.23
+0.18%
$ 3,679 $ 12.92 million
Jun 16, 9 AM $ 587.15
-0.27%
$ 3,672 $ 11.39 million
Jun 16, 8 AM $ 588.75
+0.64%
$ 3,682 $ 8.05 million
Jun 16, 7 AM $ 585.01
-0.24%
$ 3,659 $ 6.86 billion
Jun 16, 6 AM $ 586.41
+0.07%
$ 3,667 $ 6.86 billion
Jun 16, 5 AM $ 586
-0.23%
$ 3,665 $ 6.86 billion
Jun 16, 4 AM $ 587.37
-0.45%
$ 3,673 $ 6.86 billion
Jun 16, 3 AM $ 590.49
+0.32%
$ 3,693 $ 6.86 billion
Jun 16, 2 AM $ 588.6
+0.31%
$ 3,681 $ 6.87 billion
Jun 16, 1 AM $ 586.76
+0.16%
$ 3,670 $ 6.87 billion
Jun 16, 12 AM $ 585.82
-0.44%
$ 3,664 $ 6.87 billion
Jun 15, 11 PM $ 588.5
+0.46%
$ 3,680 $ 6.86 billion
Jun 15, 10 PM $ 585.8
-0.27%
$ 3,664 $ 6.86 billion
Jun 15, 9 PM $ 587.38
+0.11%
$ 3,673 $ 6.85 billion
Jun 15, 8 PM $ 586.76
+0.18%
$ 3,670 $ 6.84 billion
Jun 15, 7 PM $ 585.79
-0.22%
$ 3,663 $ 4.85 billion