Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $521.71
+0.00%
$3,263 $135
Jul 19, 12 PM $521.71
+0.00%
$3,263 $135
Jul 19, 11 AM $521.71
+0.00%
$3,263 $135
Jul 19, 10 AM $521.71
+0.00%
$3,263 $135
Jul 19, 9 AM $521.71
+0.00%
$3,263 $135
Jul 19, 8 AM $521.71
+0.00%
$3,263 $135
Jul 19, 7 AM $521.71
+0.00%
$3,263 $135
Jul 19, 6 AM $521.71
+0.00%
$3,263 $135
Jul 19, 5 AM $521.71
+0.00%
$3,263 $135
Jul 19, 4 AM $521.71
+0.00%
$3,263 $135
Jul 19, 3 AM $521.71
+0.00%
$3,263 $135
Jul 19, 2 AM $521.71
+0.00%
$3,263 $135
Jul 19, 1 AM $521.71
+0.00%
$3,263 $135
Jul 19, 12 AM $521.71
+0.00%
$3,263 $135
Jul 18, 11 PM $521.71
+0.00%
$3,263 $135
Jul 18, 10 PM $521.71
+0.00%
$3,263 $135
Jul 18, 9 PM $521.71
+0.12%
$3,263 $135
Jul 18, 8 PM $521.07
+0.00%
$3,259 $96
Jul 18, 7 PM $521.07
-0.10%
$3,259 $96
Jul 18, 6 PM $521.57
+0.00%
$3,262 $3.44 billion
Jul 18, 5 PM $521.57
+0.00%
$3,262 $3.44 billion
Jul 18, 4 PM $521.57
+0.00%
$3,262 $3.44 billion
Jul 18, 3 PM $521.57
+0.00%
$3,262 $4.18 billion
Jul 18, 2 PM $521.57
+0.08%
$3,262 $4.18 billion
Jul 18, 1 PM $521.16
-0.49%
$3,259 $4.18 billion
Jul 18, 12 PM $523.75
+0.00%
$3,275 $4.18 billion
Jul 18, 11 AM $523.75
+0.00%
$3,275 $4.18 billion
Jul 18, 10 AM $523.75
+0.00%
$3,275 $4.18 billion
Jul 18, 9 AM $523.75
+0.00%
$3,275 $4.18 billion
Jul 18, 8 AM $523.75
+0.00%
$3,275 $4.18 billion
Jul 18, 7 AM $523.75
+0.00%
$3,275 $4.18 billion
Jul 18, 6 AM $523.75
+0.00%
$3,275 $4.18 billion
Jul 18, 5 AM $523.75
+0.00%
$3,275 $4.18 billion
Jul 18, 4 AM $523.75
+0.00%
$3,275 $4.18 billion
Jul 18, 3 AM $523.75
+0.00%
$3,275 $4.18 billion
Jul 18, 2 AM $523.75
+0.00%
$3,275 $4.18 billion
Jul 18, 1 AM $523.75
+0.00%
$3,275 $4.18 billion
Jul 18, 12 AM $523.75
+0.28%
$3,275 $4.18 billion
Jul 17, 11 PM $522.27
-0.58%
$3,266 $4.18 billion
Jul 17, 10 PM $525.32
-0.32%
$3,285 $4.17 billion
Jul 17, 9 PM $527
+0.19%
$3,296 $4.15 billion
Jul 17, 8 PM $526.01
-0.59%
$3,290 $4.14 billion
Jul 17, 7 PM $528.88
-0.93%
$3,308 $3.03 billion
Jul 17, 6 PM $533.9
-0.46%
$3,339 $1.74 billion
Jul 17, 5 PM $536.52
-1.19%
$3,355 $1.09 billion
Jul 17, 4 PM $543
-0.55%
$3,396 $619.2 million
Jul 17, 3 PM $546.04
+2.49%
$3,415 $8.25 billion
Jul 17, 2 PM $532.72
+1.47%
$3,332 $7.69 billion
Jul 17, 1 PM $524.92
-1.80%
$3,283 $6.75 billion
Jul 17, 12 PM $534.55
-0.82%
$3,343 $5.37 billion