Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $538.95
+0.17%
$3,371 $5.33 billion
Jul 17, 10 AM $538.03
+0.95%
$3,365 $5.31 billion
Jul 17, 9 AM $532.95
+1.22%
$3,333 $5.26 billion
Jul 17, 8 AM $526.53
-1.20%
$3,293 $5.23 billion
Jul 17, 7 AM $532.91
-0.72%
$3,333 $5.18 billion
Jul 17, 6 AM $536.79
-0.09%
$3,357 $5.18 billion
Jul 17, 5 AM $537.28
-0.99%
$3,360 $5.17 billion
Jul 17, 4 AM $542.66
-1.61%
$3,394 $4.76 billion
Jul 17, 3 AM $551.54
+0.37%
$3,449 $4.76 billion
Jul 17, 2 AM $549.5
-0.63%
$3,437 $4.76 billion
Jul 17, 1 AM $553
-1.19%
$3,458 $4.76 billion
Jul 17, 12 AM $559.65
+0.44%
$3,500 $4.76 billion
Jul 16, 11 PM $557.18
-0.46%
$3,485 $4.76 billion
Jul 16, 10 PM $559.75
-0.84%
$3,501 $4.75 billion
Jul 16, 9 PM $564.5
+0.27%
$3,530 $4.75 billion
Jul 16, 8 PM $562.96
+0.30%
$3,521 $4.73 billion
Jul 16, 7 PM $561.06
+0.27%
$3,509 $3.28 billion
Jul 16, 6 PM $559.51
+0.04%
$3,499 $2.5 billion
Jul 16, 5 PM $559.31
-1.35%
$3,498 $2.19 billion
Jul 16, 4 PM $566.95
-0.66%
$3,546 $1.92 billion
Jul 16, 3 PM $570.7
-1.18%
$3,569 $1.58 billion
Jul 16, 2 PM $577.86
+0.95%
$3,614 $1.27 billion
Jul 16, 1 PM $572.41
+2.69%
$3,580 $494.79 million
Jul 16, 12 PM $557.4
-0.07%
$3,486 $103.93 million
Jul 16, 11 AM $557.78
-1.86%
$3,488 $88.22 million
Jul 16, 10 AM $568.35
-0.17%
$3,554 $63.6 million
Jul 16, 9 AM $569.3
-0.47%
$3,560 $55.57 million
Jul 16, 8 AM $571.97
-1.41%
$3,577 $49.03 million
Jul 16, 7 AM $580.15
-1.15%
$3,628 $4.73 billion
Jul 16, 6 AM $586.9
+1.94%
$3,670 $4.73 billion
Jul 16, 5 AM $575.71
-0.74%
$3,600 $4.73 billion
Jul 16, 4 AM $580.01
-0.15%
$3,627 $4.73 billion
Jul 16, 3 AM $580.86
-0.02%
$3,633 $4.73 billion
Jul 16, 2 AM $580.99
+1.24%
$3,633 $4.73 billion
Jul 16, 1 AM $573.85
-0.15%
$3,589 $4.73 billion
Jul 16, 12 AM $574.7
-0.94%
$3,594 $4.73 billion
Jul 15, 11 PM $580.15
-0.06%
$3,628 $4.73 billion
Jul 15, 10 PM $580.48
+0.26%
$3,630 $4.73 billion
Jul 15, 9 PM $578.95
-0.03%
$3,621 $4.73 billion
Jul 15, 8 PM $579.12
-0.05%
$3,622 $4.72 billion
Jul 15, 7 PM $579.47
+1.02%
$3,624 $3.57 billion
Jul 15, 6 PM $573.24
-0.56%
$3,585 $3.07 billion
Jul 15, 5 PM $576.47
+2.11%
$3,605 $2.82 billion
Jul 15, 4 PM $564.56
-1.01%
$3,531 $2.51 billion
Jul 15, 3 PM $570.33
-1.68%
$3,567 $2.01 billion
Jul 15, 2 PM $579.92
-1.58%
$3,627 $1.49 billion
Jul 15, 1 PM $589.02
-3.78%
$3,684 $823.44 million
Jul 15, 12 PM $612.24
-0.19%
$3,829 $208.34 million
Jul 15, 11 AM $613.41
+0.15%
$3,836 $110.1 million
Jul 15, 10 AM $612.5
+0.00%
$3,831 $88.59 million