Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 586.76
+0.18%
$ 3,670 $ 6.84 billion
Jun 15, 7 PM $ 585.79
-0.22%
$ 3,663 $ 4.85 billion
Jun 15, 6 PM $ 587.1
-0.46%
$ 3,672 $ 3.87 billion
Jun 15, 5 PM $ 589.99
-0.18%
$ 3,690 $ 3.51 billion
Jun 15, 4 PM $ 591.04
-0.62%
$ 3,696 $ 3.16 billion
Jun 15, 3 PM $ 594.75
+1.24%
$ 3,720 $ 2.63 billion
Jun 15, 2 PM $ 587.31
+0.40%
$ 3,673 $ 1.82 billion
Jun 15, 1 PM $ 585
-1.52%
$ 3,659 $ 1.08 billion
Jun 15, 12 PM $ 593.89
-0.17%
$ 3,714 $ 78.37 million
Jun 15, 11 AM $ 594.76
+0.52%
$ 3,720 $ 61.64 million
Jun 15, 10 AM $ 591.77
+0.09%
$ 3,701 $ 39.71 million
Jun 15, 9 AM $ 591.23
-0.13%
$ 3,698 $ 27.12 million
Jun 15, 8 AM $ 591.73
+0.55%
$ 3,701 $ 21.62 million
Jun 15, 7 AM $ 589.51
-0.28%
$ 3,687 $ 19.65 million
Jun 15, 6 AM $ 591.47
+0.76%
$ 3,699 $ 17.92 million
Jun 15, 5 AM $ 587.01
+0.21%
$ 3,671 $ 14.19 million
Jun 15, 4 AM $ 585.79
-0.20%
$ 3,663 $ 12.69 million
Jun 15, 3 AM $ 586.94
-0.01%
$ 3,671 $ 11.52 million
Jun 15, 2 AM $ 587
-0.25%
$ 3,671 $ 10.43 million
Jun 15, 1 AM $ 588.45
-0.26%
$ 3,680 $ 8.3 million
Jun 15, 12 AM $ 590
+3.35%
$ 3,690 $ 4.46 million
Jun 14, 11 PM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 10 PM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 9 PM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 8 PM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 7 PM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 6 PM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 5 PM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 4 PM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 3 PM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 2 PM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 1 PM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 12 PM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 11 AM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 10 AM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 9 AM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 8 AM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 7 AM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 6 AM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 5 AM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 4 AM $ 570.9
+0.00%
$ 3,570 $ 178.32 million
Jun 14, 3 AM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 14, 2 AM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 14, 1 AM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 14, 12 AM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 11 PM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 10 PM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 9 PM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 8 PM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 7 PM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion