Applied Materials (Reality Tokenized) Historical Data

rAMAT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $557.2
+0.70%
$3,485 $3.11 billion
Jul 24, 3 AM $553.31
-0.67%
$3,460 $3.11 billion
Jul 24, 2 AM $557.02
-1.39%
$3,484 $3.1 billion
Jul 24, 1 AM $564.9
-0.55%
$3,533 $3.1 billion
Jul 24, 12 AM $568.01
-1.12%
$3,552 $3.1 billion
Jul 23, 11 PM $574.48
-0.08%
$3,593 $3.1 billion
Jul 23, 10 PM $574.8
+0.41%
$3,595 $3.09 billion
Jul 23, 9 PM $572.45
-0.51%
$3,580 $3.07 billion
Jul 23, 8 PM $575.41
+2.24%
$3,599 $3.06 billion
Jul 23, 7 PM $562.93
+1.01%
$3,521 $1.6 billion
Jul 23, 6 PM $557.29
-0.26%
$3,485 $895.36 million
Jul 23, 5 PM $558.73
-1.15%
$3,494 $525.16 million
Jul 23, 4 PM $565.09
-0.08%
$3,534 $238.41 million
Jul 23, 3 PM $565.58
-0.52%
$3,537 $4.88 billion
Jul 23, 2 PM $568.53
+0.90%
$3,556 $4.48 billion
Jul 23, 1 PM $563.51
+3.55%
$3,524 $3.82 billion
Jul 23, 12 PM $544.07
-1.47%
$3,403 $3.35 billion
Jul 23, 11 AM $552.16
-0.91%
$3,453 $3.33 billion
Jul 23, 10 AM $557.22
+0.18%
$3,485 $3.32 billion
Jul 23, 9 AM $556.2
-0.28%
$3,478 $3.31 billion
Jul 23, 8 AM $557.77
+1.50%
$3,488 $3.3 billion
Jul 23, 7 AM $549.55
-0.71%
$3,437 $3.3 billion
Jul 23, 6 AM $553.5
-0.09%
$3,462 $3.29 billion
Jul 23, 5 AM $554
-0.52%
$3,465 $3.29 billion
Jul 23, 4 AM $556.91
+0.13%
$3,483 $3.29 billion
Jul 23, 3 AM $556.19
+0.40%
$3,478 $3.29 billion
Jul 23, 2 AM $554
-1.27%
$3,465 $3.29 billion
Jul 23, 1 AM $561
-0.33%
$3,508 $3.29 billion
Jul 23, 12 AM $562.83
+0.69%
$3,520 $3.29 billion
Jul 22, 11 PM $558.99
+0.27%
$3,496 $3.29 billion
Jul 22, 10 PM $557.49
-0.31%
$3,487 $3.28 billion
Jul 22, 9 PM $559.23
+0.40%
$3,497 $3.28 billion
Jul 22, 8 PM $557
+0.53%
$3,483 $3.25 billion
Jul 22, 7 PM $554.18
-1.15%
$3,466 $1.17 billion
Jul 22, 6 PM $560.63
+0.13%
$3,506 $518.38 million
Jul 22, 5 PM $559.92
+0.22%
$3,502 $347.31 million
Jul 22, 4 PM $558.66
-0.36%
$3,494 $182.65 million
Jul 22, 3 PM $560.7
+0.75%
$3,507 $5.29 billion
Jul 22, 2 PM $556.48
-1.08%
$3,480 $5.02 billion
Jul 22, 1 PM $562.52
+3.88%
$3,518 $4.62 billion
Jul 22, 12 PM $541.5
-0.74%
$3,387 $4.28 billion
Jul 22, 11 AM $545.51
-1.00%
$3,412 $4.26 billion
Jul 22, 10 AM $551
+0.80%
$3,446 $4.23 billion
Jul 22, 9 AM $546.65
-0.16%
$3,419 $4.22 billion
Jul 22, 8 AM $547.54
+0.24%
$3,424 $4.22 billion
Jul 22, 7 AM $546.22
-0.03%
$3,416 $4.21 billion
Jul 22, 6 AM $546.41
-0.32%
$3,417 $4.21 billion
Jul 22, 5 AM $548.15
-0.70%
$3,428 $4.21 billion
Jul 22, 4 AM $551.99
+0.00%
$3,452 $4.21 billion
Jul 22, 3 AM $551.99
-1.20%
$3,452 $4.21 billion
Download