Applied Materials (Reality Tokenized) Historical Data

rAMAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 10 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 9 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 8 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 7 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 6 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 5 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 4 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 3 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 2 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 1 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 12 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 11 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 10 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 9 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 8 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 7 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 6 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 5 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 4 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 3 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 2 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 1 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Today, at 12 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 11 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 10 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 9 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 8 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 7 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 6 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 5 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 4 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 3 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 2 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 1 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 12 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 11 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 10 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 9 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 8 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 7 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 6 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 5 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 4 AM $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday, at 3 AM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Yesterday, at 2 AM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Yesterday, at 1 AM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Yesterday, at 12 AM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 11 PM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 10 PM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Download