Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0219
-0.04%
$ 9.88 million $ 439,069
Today, at 12 PM $ 0.0219
-0.07%
$ 9.87 million $ 438,502
Today, at 11 AM $ 0.0219
+0.02%
$ 9.87 million $ 437,680
Today, at 10 AM $ 0.0219
-0.11%
$ 9.87 million $ 435,967
Today, at 9 AM $ 0.0219
+0.07%
$ 9.88 million $ 437,434
Today, at 8 AM $ 0.0219
-0.07%
$ 9.87 million $ 439,205
Today, at 7 AM $ 0.0219
-0.22%
$ 9.89 million $ 439,452
Today, at 6 AM $ 0.022
-0.02%
$ 9.91 million $ 439,827
Today, at 5 AM $ 0.022
-0.09%
$ 9.91 million $ 438,885
Today, at 4 AM $ 0.022
+0.01%
$ 9.92 million $ 439,575
Today, at 3 AM $ 0.022
-0.24%
$ 9.91 million $ 438,670
Today, at 2 AM $ 0.022
+0.13%
$ 9.94 million $ 438,325
Today, at 1 AM $ 0.022
-0.11%
$ 9.92 million $ 437,348
Today, at 12 AM $ 0.022
+0.14%
$ 9.94 million $ 443,859
Yesterday, at 11 PM $ 0.022
-0.11%
$ 9.92 million $ 441,832
Yesterday, at 10 PM $ 0.022
-0.94%
$ 9.94 million $ 443,338
Yesterday, at 9 PM $ 0.0222
+0.13%
$ 10.03 million $ 420,361
Yesterday, at 8 PM $ 0.0222
-0.55%
$ 10.02 million $ 422,998
Yesterday, at 7 PM $ 0.0223
+0.14%
$ 10.07 million $ 417,041
Yesterday, at 6 PM $ 0.0223
+0.13%
$ 10.05 million $ 416,902
Yesterday, at 5 PM $ 0.0223
-3.23%
$ 10.04 million $ 428,034
Yesterday, at 4 PM $ 0.023
-0.01%
$ 10.37 million $ 389,084
Yesterday, at 3 PM $ 0.023
-0.44%
$ 10.37 million $ 414,582
Yesterday, at 2 PM $ 0.0231
+2.13%
$ 10.41 million $ 501,406
Yesterday, at 1 PM $ 0.0226
-0.31%
$ 10.19 million $ 526,813
Yesterday, at 12 PM $ 0.0227
+0.85%
$ 10.21 million $ 527,402
Yesterday, at 11 AM $ 0.0225
+0.88%
$ 10.13 million $ 552,843
Yesterday, at 10 AM $ 0.0223
+1.05%
$ 10.04 million $ 574,398
Yesterday, at 9 AM $ 0.022
+0.43%
$ 9.93 million $ 574,179
Yesterday, at 8 AM $ 0.0219
+0.62%
$ 9.88 million $ 572,301
Yesterday, at 7 AM $ 0.0218
+0.03%
$ 9.83 million $ 570,415
Yesterday, at 6 AM $ 0.0218
+0.14%
$ 9.82 million $ 568,902
Yesterday, at 5 AM $ 0.0218
+0.15%
$ 9.81 million $ 577,230
Yesterday, at 4 AM $ 0.0217
+0.20%
$ 9.8 million $ 577,265
Yesterday, at 3 AM $ 0.0217
-0.15%
$ 9.77 million $ 576,842
Yesterday, at 2 AM $ 0.0217
+0.28%
$ 9.79 million $ 627,382
Yesterday, at 1 AM $ 0.0216
+1.43%
$ 9.76 million $ 608,661
Yesterday, at 12 AM $ 0.0213
-0.11%
$ 9.62 million $ 602,837
Aug 5, 11 PM $ 0.0214
+0.71%
$ 9.64 million $ 603,214
Aug 5, 10 PM $ 0.0212
+0.12%
$ 9.57 million $ 597,792
Aug 5, 9 PM $ 0.0212
-0.15%
$ 9.56 million $ 598,235
Aug 5, 8 PM $ 0.0212
+0.09%
$ 9.57 million $ 614,327
Aug 5, 7 PM $ 0.0212
-0.40%
$ 9.56 million $ 616,263
Aug 5, 6 PM $ 0.0213
-0.64%
$ 9.6 million $ 615,061
Aug 5, 5 PM $ 0.0214
-1.48%
$ 9.66 million $ 585,308
Aug 5, 4 PM $ 0.0217
-6.70%
$ 9.8 million $ 604,325
Aug 5, 3 PM $ 0.0233
+17.07%
$ 10.51 million $ 599,444
Aug 5, 2 PM $ 0.0199
+2.99%
$ 8.97 million $ 359,606
Aug 5, 1 PM $ 0.0193
-0.24%
$ 8.72 million $ 426,477
Aug 5, 12 PM $ 0.0194
+2.32%
$ 8.74 million $ 424,557
Download