Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0111
+0.00%
$ 5 million $ 863,393
Today, at 9 PM $ 0.0111
-0.02%
$ 5 million $ 863,363
Today, at 8 PM $ 0.0111
+0.08%
$ 5 million $ 868,067
Today, at 7 PM $ 0.0111
-0.25%
$ 5 million $ 881,403
Today, at 6 PM $ 0.0111
-1.13%
$ 5.01 million $ 880,954
Today, at 5 PM $ 0.0113
-0.45%
$ 5.07 million $ 874,474
Today, at 4 PM $ 0.0113
+1.24%
$ 5.09 million $ 874,487
Today, at 3 PM $ 0.0112
+0.17%
$ 5.03 million $ 868,351
Today, at 2 PM $ 0.0112
-0.03%
$ 5.02 million $ 866,806
Today, at 1 PM $ 0.0112
+0.10%
$ 5.02 million $ 873,104
Today, at 12 PM $ 0.0111
-0.28%
$ 5.02 million $ 870,355
Today, at 11 AM $ 0.0112
-0.24%
$ 5.03 million $ 889,839
Today, at 10 AM $ 0.0112
+0.01%
$ 5.04 million $ 889,008
Today, at 9 AM $ 0.0112
+0.05%
$ 5.04 million $ 888,643
Today, at 8 AM $ 0.0112
-0.22%
$ 5.04 million $ 881,362
Today, at 7 AM $ 0.0112
+0.10%
$ 5.05 million $ 879,690
Today, at 6 AM $ 0.0112
-0.11%
$ 5.05 million $ 881,103
Today, at 5 AM $ 0.0112
+0.04%
$ 5.05 million $ 879,868
Today, at 4 AM $ 0.0112
-0.03%
$ 5.05 million $ 879,695
Today, at 3 AM $ 0.0112
+0.01%
$ 5.05 million $ 882,312
Today, at 2 AM $ 0.0112
-0.10%
$ 5.05 million $ 883,807
Today, at 1 AM $ 0.0112
-0.07%
$ 5.06 million $ 881,874
Today, at 12 AM $ 0.0112
+0.04%
$ 5.06 million $ 885,134
Yesterday, at 11 PM $ 0.0112
+0.08%
$ 5.06 million $ 885,461
Yesterday, at 10 PM $ 0.0112
-0.72%
$ 5.05 million $ 889,073
Yesterday, at 9 PM $ 0.0113
+0.05%
$ 5.09 million $ 884,828
Yesterday, at 8 PM $ 0.0113
+0.01%
$ 5.09 million $ 883,327
Yesterday, at 7 PM $ 0.0113
-0.11%
$ 5.09 million $ 874,268
Yesterday, at 6 PM $ 0.0113
+0.40%
$ 5.09 million $ 877,473
Yesterday, at 5 PM $ 0.0113
+0.03%
$ 5.07 million $ 870,450
Yesterday, at 4 PM $ 0.0113
-0.20%
$ 5.07 million $ 873,605
Yesterday, at 3 PM $ 0.0113
-0.07%
$ 5.08 million $ 875,781
Yesterday, at 2 PM $ 0.0113
-0.64%
$ 5.09 million $ 882,044
Yesterday, at 1 PM $ 0.0114
+0.24%
$ 5.12 million $ 877,126
Yesterday, at 12 PM $ 0.0113
+0.27%
$ 5.11 million $ 883,618
Yesterday, at 11 AM $ 0.0113
+0.19%
$ 5.09 million $ 866,430
Yesterday, at 10 AM $ 0.0113
-0.44%
$ 5.08 million $ 869,225
Yesterday, at 9 AM $ 0.0113
+0.20%
$ 5.11 million $ 879,544
Yesterday, at 8 AM $ 0.0113
-0.36%
$ 5.1 million $ 881,556
Yesterday, at 7 AM $ 0.0114
+0.02%
$ 5.11 million $ 882,191
Yesterday, at 6 AM $ 0.0114
+0.04%
$ 5.11 million $ 886,204
Yesterday, at 5 AM $ 0.0113
-0.01%
$ 5.11 million $ 889,912
Yesterday, at 4 AM $ 0.0113
+0.03%
$ 5.11 million $ 891,984
Yesterday, at 3 AM $ 0.0113
+0.02%
$ 5.11 million $ 887,752
Yesterday, at 2 AM $ 0.0113
-0.33%
$ 5.11 million $ 887,640
Yesterday, at 1 AM $ 0.0114
+0.36%
$ 5.13 million $ 883,029
Yesterday, at 12 AM $ 0.0113
+0.01%
$ 5.11 million $ 881,999
Jun 15, 11 PM $ 0.0113
+0.08%
$ 5.11 million $ 881,772
Jun 15, 10 PM $ 0.0113
-0.03%
$ 5.1 million $ 878,675
Jun 15, 9 PM $ 0.0113
-0.41%
$ 5.1 million $ 871,803
Download