Coinranking
Telos Futures
?
TLOS
Close Price
?
$ 0.01947
Trading Volume
?
$ 63,575
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 21,996
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TLOS / USDT XT.COM | $ 0.0195 | 0.010% | $ -- | $ 60,083.00 | $ 0.0195 | Trade |
Previous
Top Futures Exchanges for Telos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.07 billion | $ 26.44 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.05 billion | $ 9.99 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 9.36 billion | $ 7.88 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.36 billion | $ 5.89 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.76 billion | $ 4.18 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.25 billion | $ 10.99 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.19 billion | $ 1.03 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.71 billion | $ 4.33 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $ 2.65 billion | $ 3.69 billion | 498 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $ 0.0195 | $ 0.0195 | $ 0.0195 | 0.0100% | $ 63,575 | $ 21,996 |
| Aug 3, 2026 | $ 0.0204 | $ 0.0201 | $ 0.0198 | 0.0100% | $ 62,711 | $ 21,695 |
| Jul 26, 2026 | $ 0.014 | $ 0.0145 | $ 0.0145 | 0.0100% | $ 48,956 | $ 21,043 |
| Jul 25, 2026 | $ 0.014 | $ 0.014 | $ 0.014 | 0.0100% | $ 48,517 | $ 21,028 |
| Jul 20, 2026 | $ 0.0134 | $ 0.0134 | $ 0.0134 | 0.0100% | $ 48,550 | $ 20,965 |
| Jul 19, 2026 | $ 0.0133 | $ 0.0133 | $ 0.0134 | 0.0100% | $ 48,689 | $ 20,968 |
| Jul 18, 2026 | $ 0.0134 | $ 0.0134 | $ 0.0133 | 0.0100% | $ 49,531 | $ 20,030 |
| Jul 14, 2026 | $ 0.0125 | $ 0.0134 | $ 0.0136 | 0.010% | $ 48,743 | $ 19,931 |
| Jul 13, 2026 | $ 0.0128 | $ 0.0128 | $ 0.0127 | 0.010% | $ 49,684 | $ 20,013 |
| Jul 12, 2026 | $ 0.0134 | $ 0.0133 | $ 0.0128 | 0.011% | $ 48,018 | $ 20,054 |
| Jul 11, 2026 | $ 0.0134 | $ 0.0134 | $ 0.0134 | 0.010% | $ 48,857 | $ 20,000 |
| Jul 10, 2026 | $ 0.0133 | $ 0.0133 | $ 0.0134 | 0.010% | $ 49,100 | $ 19,998 |
| Jul 9, 2026 | $ 0.0135 | $ 0.0134 | $ 0.0133 | 0.011% | $ 48,779 | $ 19,673 |
| Jul 6, 2026 | $ 0.0115 | $ 0.0115 | $ 0.0116 | 0.010% | $ 54,179 | $ 20,005 |
| Jun 28, 2026 | $ 0.0115 | $ 0.0114 | $ 0.0114 | 0.010% | $ 49,148 | $ 20,015 |
| Jun 27, 2026 | $ 0.0114 | $ 0.0115 | $ 0.0115 | 0.011% | $ 49,332 | $ 19,970 |
| Jun 22, 2026 | $ 0.0115 | $ 0.0116 | $ 0.0116 | 0.010% | $ 48,930 | $ 20,359 |
| Jun 21, 2026 | $ 0.0109 | $ 0.011 | $ 0.0115 | 0.011% | $ 50,372 | $ 20,216 |
| Jun 20, 2026 | $ 0.011 | $ 0.011 | $ 0.0109 | 0.010% | $ 48,253 | $ 20,019 |
| Jun 19, 2026 | $ 0.011 | $ 0.011 | $ 0.011 | 0.011% | $ 48,950 | $ 20,005 |
Previous Next