Coinranking
Telos Futures
?
TLOS
Close Price
?
$0.01947
Trading Volume
?
$63,575
Funding Rate (avg)
?
0.01%
Open Interest
?
$21,996
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TLOS / USDT XT.COM | $0.0195 | 0.010% | $-- | $60,083.00 | $0.0195 | Trade |
Previous
Top Futures Exchanges for Telos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.31 billion | $48.82 billion | 412 | 356 | Trade |
| | 2 |
Bybit
| $10.42 billion | $12.47 billion | 381 | 300 | Trade |
| | 3 |
Gate.com
| $10.12 billion | $13.70 billion | 522 | 521 | Trade |
| | 4 |
MEXC Global
| $9.39 billion | $9.32 billion | 622 | 538 | Trade |
| | 5 |
Bitget
| $7.48 billion | $6.73 billion | 433 | 369 | Trade |
| | 6 |
OKX
| $6.04 billion | $22.38 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.42 billion | $6.69 billion | 292 | 292 | Trade |
| | 9 |
BingX
| $2.70 billion | $4.08 billion | 499 | 447 | Trade |
| | 10 |
KuCoin
| $2.67 billion | $2.17 billion | 462 | 447 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $0.0195 | $0.0195 | $0.0195 | 0.0100% | $63,575 | $21,996 |
| Aug 3, 2026 | $0.0204 | $0.0201 | $0.0198 | 0.0100% | $62,711 | $21,695 |
| Jul 26, 2026 | $0.014 | $0.0145 | $0.0145 | 0.0100% | $48,956 | $21,043 |
| Jul 25, 2026 | $0.014 | $0.014 | $0.014 | 0.0100% | $48,517 | $21,028 |
| Jul 20, 2026 | $0.0134 | $0.0134 | $0.0134 | 0.0100% | $48,550 | $20,965 |
| Jul 19, 2026 | $0.0133 | $0.0133 | $0.0134 | 0.0100% | $48,689 | $20,968 |
| Jul 18, 2026 | $0.0134 | $0.0134 | $0.0133 | 0.0100% | $49,531 | $20,030 |
| Jul 14, 2026 | $0.0125 | $0.0134 | $0.0136 | 0.010% | $48,743 | $19,931 |
| Jul 13, 2026 | $0.0128 | $0.0128 | $0.0127 | 0.010% | $49,684 | $20,013 |
| Jul 12, 2026 | $0.0134 | $0.0133 | $0.0128 | 0.011% | $48,018 | $20,054 |
| Jul 11, 2026 | $0.0134 | $0.0134 | $0.0134 | 0.010% | $48,857 | $20,000 |
| Jul 10, 2026 | $0.0133 | $0.0133 | $0.0134 | 0.010% | $49,100 | $19,998 |
| Jul 9, 2026 | $0.0135 | $0.0134 | $0.0133 | 0.011% | $48,779 | $19,673 |
| Jul 6, 2026 | $0.0115 | $0.0115 | $0.0116 | 0.010% | $54,179 | $20,005 |
| Jun 28, 2026 | $0.0115 | $0.0114 | $0.0114 | 0.010% | $49,148 | $20,015 |
| Jun 27, 2026 | $0.0114 | $0.0115 | $0.0115 | 0.011% | $49,332 | $19,970 |
| Jun 22, 2026 | $0.0115 | $0.0116 | $0.0116 | 0.010% | $48,930 | $20,359 |
| Jun 21, 2026 | $0.0109 | $0.011 | $0.0115 | 0.011% | $50,372 | $20,216 |
| Jun 20, 2026 | $0.011 | $0.011 | $0.0109 | 0.010% | $48,253 | $20,019 |
| Jun 19, 2026 | $0.011 | $0.011 | $0.011 | 0.011% | $48,950 | $20,005 |
Previous Next