Coinranking
Telos Futures ?
TLOS
Close Price
?
$0.01947
Trading Volume
?
$63,575
Funding Rate (avg)
?
0.01%
Open Interest
?
$21,996
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TLOS / USDT XT.COM | $0.0195 | 0.010% | $-- | $60,083.00 | $0.0195 | Trade |
Previous
Top Futures Exchanges for Telos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.81 billion | $27.15 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.62 billion | $7.99 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.95 billion | $9.43 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.55 billion | $7.48 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.93 billion | $4.65 billion | 426 | 361 | Trade |
| | 6 |  OKX | $6.61 billion | $13.93 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.18 billion | $3.78 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.90 billion | $1.84 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.46 billion | $4.36 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $0.0195 | $0.0195 | $0.0195 | 0.0100% | $63,575 | $21,996 |
| Aug 3, 2026 | $0.0204 | $0.0201 | $0.0198 | 0.0100% | $62,711 | $21,695 |
| Jul 26, 2026 | $0.014 | $0.0145 | $0.0145 | 0.0100% | $48,956 | $21,043 |
| Jul 25, 2026 | $0.014 | $0.014 | $0.014 | 0.0100% | $48,517 | $21,028 |
| Jul 20, 2026 | $0.0134 | $0.0134 | $0.0134 | 0.0100% | $48,550 | $20,965 |
| Jul 19, 2026 | $0.0133 | $0.0133 | $0.0134 | 0.0100% | $48,689 | $20,968 |
| Jul 18, 2026 | $0.0134 | $0.0134 | $0.0133 | 0.0100% | $49,531 | $20,030 |
| Jul 14, 2026 | $0.0125 | $0.0134 | $0.0136 | 0.010% | $48,743 | $19,931 |
| Jul 13, 2026 | $0.0128 | $0.0128 | $0.0127 | 0.010% | $49,684 | $20,013 |
| Jul 12, 2026 | $0.0134 | $0.0133 | $0.0128 | 0.011% | $48,018 | $20,054 |
| Jul 11, 2026 | $0.0134 | $0.0134 | $0.0134 | 0.010% | $48,857 | $20,000 |
| Jul 10, 2026 | $0.0133 | $0.0133 | $0.0134 | 0.010% | $49,100 | $19,998 |
| Jul 9, 2026 | $0.0135 | $0.0134 | $0.0133 | 0.011% | $48,779 | $19,673 |
| Jul 6, 2026 | $0.0115 | $0.0115 | $0.0116 | 0.010% | $54,179 | $20,005 |
| Jun 28, 2026 | $0.0115 | $0.0114 | $0.0114 | 0.010% | $49,148 | $20,015 |
| Jun 27, 2026 | $0.0114 | $0.0115 | $0.0115 | 0.011% | $49,332 | $19,970 |
| Jun 22, 2026 | $0.0115 | $0.0116 | $0.0116 | 0.010% | $48,930 | $20,359 |
| Jun 21, 2026 | $0.0109 | $0.011 | $0.0115 | 0.011% | $50,372 | $20,216 |
| Jun 20, 2026 | $0.011 | $0.011 | $0.0109 | 0.010% | $48,253 | $20,019 |
| Jun 19, 2026 | $0.011 | $0.011 | $0.011 | 0.011% | $48,950 | $20,005 |
Previous Next