Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0111
+0.02%
$ 5 million $ 863,254
10:28 PM $ 0.0111
+0.00%
$ 5 million $ 863,393
10:27 PM $ 0.0111
+0.00%
$ 5 million $ 863,201
10:26 PM $ 0.0111
+0.00%
$ 5 million $ 863,181
10:25 PM $ 0.0111
+0.04%
$ 5 million $ 863,293
10:24 PM $ 0.0111
-0.04%
$ 5 million $ 862,884
10:23 PM $ 0.0111
+0.02%
$ 5 million $ 862,884
10:22 PM $ 0.0111
-0.02%
$ 5 million $ 865,296
10:21 PM $ 0.0111
+0.00%
$ 5 million $ 865,444
10:20 PM $ 0.0111
+0.03%
$ 5 million $ 865,512
10:19 PM $ 0.0111
-0.18%
$ 5 million $ 865,143
10:18 PM $ 0.0111
-0.01%
$ 5 million $ 864,863
10:17 PM $ 0.0111
+0.03%
$ 5 million $ 864,788
10:16 PM $ 0.0111
-0.02%
$ 5 million $ 864,687
10:15 PM $ 0.0111
+0.00%
$ 5 million $ 864,554
10:14 PM $ 0.0111
+0.05%
$ 5.01 million $ 864,331
10:13 PM $ 0.0111
+0.02%
$ 5.01 million $ 863,857
10:12 PM $ 0.0111
+0.00%
$ 5.01 million $ 863,770
10:11 PM $ 0.0111
-0.03%
$ 5.01 million $ 863,741
10:10 PM $ 0.0111
+0.04%
$ 5.01 million $ 863,566
10:09 PM $ 0.0111
+0.07%
$ 5 million $ 862,693
10:08 PM $ 0.0111
-0.01%
$ 5 million $ 862,781
10:07 PM $ 0.0111
+0.00%
$ 5 million $ 862,784
10:06 PM $ 0.0111
+0.00%
$ 5 million $ 862,784
10:05 PM $ 0.0111
-0.02%
$ 5 million $ 862,803
10:04 PM $ 0.0111
-0.06%
$ 5 million $ 862,704
10:03 PM $ 0.0111
+0.01%
$ 5 million $ 863,685
10:02 PM $ 0.0111
+0.01%
$ 5 million $ 863,661
10:01 PM $ 0.0111
-0.02%
$ 5 million $ 863,684
10:00 PM $ 0.0111
-0.01%
$ 5 million $ 863,642
9:59 PM $ 0.0111
+0.13%
$ 5 million $ 863,363
9:58 PM $ 0.0111
+0.02%
$ 5 million $ 863,514
9:57 PM $ 0.0111
-0.01%
$ 5 million $ 863,325
9:56 PM $ 0.0111
+0.01%
$ 5 million $ 863,157
9:55 PM $ 0.0111
-0.02%
$ 5 million $ 863,203
9:54 PM $ 0.0111
-0.08%
$ 5 million $ 863,210
9:53 PM $ 0.0111
+0.01%
$ 5 million $ 863,249
9:52 PM $ 0.0111
-0.01%
$ 5 million $ 863,241
9:51 PM $ 0.0111
-0.02%
$ 5 million $ 863,093
9:50 PM $ 0.0111
+0.04%
$ 5 million $ 863,109
9:49 PM $ 0.0111
-0.04%
$ 5 million $ 864,292
9:48 PM $ 0.0111
+0.00%
$ 5 million $ 864,493
9:47 PM $ 0.0111
-0.01%
$ 5 million $ 864,493
9:46 PM $ 0.0111
+0.00%
$ 5 million $ 864,481
9:45 PM $ 0.0111
-0.03%
$ 5 million $ 864,582
9:44 PM $ 0.0111
+0.12%
$ 5 million $ 864,504
9:43 PM $ 0.0111
-0.01%
$ 5 million $ 864,667
9:42 PM $ 0.0111
+0.01%
$ 5 million $ 864,609
9:41 PM $ 0.0111
-0.01%
$ 5 million $ 864,490
9:40 PM $ 0.0111
-0.02%
$ 5 million $ 864,719
Download