Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0111
+0.00%
$ 5 million $ 864,107
11:21 PM $ 0.0111
+0.01%
$ 5 million $ 864,117
11:20 PM $ 0.0111
-0.01%
$ 5 million $ 864,106
11:19 PM $ 0.0111
-0.15%
$ 5 million $ 863,987
11:18 PM $ 0.0111
+0.01%
$ 5 million $ 863,392
11:17 PM $ 0.0111
+0.01%
$ 5 million $ 863,282
11:16 PM $ 0.0111
-0.01%
$ 5 million $ 863,382
11:15 PM $ 0.0111
+0.03%
$ 5 million $ 863,571
11:14 PM $ 0.0111
+0.06%
$ 5 million $ 862,392
11:13 PM $ 0.0111
-0.01%
$ 5 million $ 862,392
11:12 PM $ 0.0111
+0.03%
$ 5 million $ 862,537
11:11 PM $ 0.0111
-0.01%
$ 5 million $ 862,703
11:10 PM $ 0.0111
+0.01%
$ 5 million $ 862,803
11:09 PM $ 0.0111
+0.10%
$ 5 million $ 862,703
11:08 PM $ 0.0111
+0.02%
$ 5 million $ 861,939
11:07 PM $ 0.0111
+0.00%
$ 5 million $ 861,807
11:06 PM $ 0.0111
-0.02%
$ 5 million $ 861,816
11:05 PM $ 0.0111
+0.03%
$ 5 million $ 861,995
11:04 PM $ 0.0111
-0.18%
$ 4.99 million $ 862,307
11:03 PM $ 0.0111
-0.02%
$ 4.99 million $ 862,652
11:02 PM $ 0.0111
+0.01%
$ 4.99 million $ 862,913
11:01 PM $ 0.0111
+0.00%
$ 4.99 million $ 863,069
11:00 PM $ 0.0111
+0.01%
$ 4.99 million $ 863,148
10:59 PM $ 0.0111
+0.08%
$ 5 million $ 863,935
10:58 PM $ 0.0111
-0.04%
$ 5 million $ 863,935
10:57 PM $ 0.0111
+0.03%
$ 5 million $ 863,985
10:56 PM $ 0.0111
-0.01%
$ 5 million $ 864,119
10:55 PM $ 0.0111
+0.00%
$ 5 million $ 864,121
10:54 PM $ 0.0111
+0.03%
$ 5 million $ 863,697
10:53 PM $ 0.0111
-0.02%
$ 5 million $ 863,526
10:52 PM $ 0.0111
+0.03%
$ 5 million $ 863,434
10:51 PM $ 0.0111
+0.00%
$ 5 million $ 863,394
10:50 PM $ 0.0111
+0.02%
$ 5 million $ 863,245
10:49 PM $ 0.0111
-0.07%
$ 4.99 million $ 863,284
10:48 PM $ 0.0111
+0.02%
$ 4.99 million $ 863,318
10:47 PM $ 0.0111
+0.04%
$ 4.99 million $ 863,333
10:46 PM $ 0.0111
+0.00%
$ 4.99 million $ 863,483
10:45 PM $ 0.0111
-0.09%
$ 4.99 million $ 863,765
10:44 PM $ 0.0111
-0.02%
$ 5 million $ 863,780
10:43 PM $ 0.0111
+0.00%
$ 5 million $ 863,989
10:42 PM $ 0.0111
-0.05%
$ 5 million $ 864,197
10:41 PM $ 0.0111
+0.04%
$ 5 million $ 864,402
10:40 PM $ 0.0111
-0.01%
$ 5 million $ 864,402
10:39 PM $ 0.0111
+0.08%
$ 5 million $ 864,240
10:38 PM $ 0.0111
+0.00%
$ 5 million $ 863,568
10:37 PM $ 0.0111
+0.01%
$ 5 million $ 863,600
10:36 PM $ 0.0111
-0.01%
$ 5 million $ 863,624
10:35 PM $ 0.0111
+0.01%
$ 5 million $ 864,696
10:34 PM $ 0.0111
-0.05%
$ 5 million $ 864,916
10:33 PM $ 0.0111
-0.01%
$ 5 million $ 863,905
Download