Coinranking
Telos Historical Data
TLOS
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0107 | -5.01% | ||
| Jun 1 | $ 0.0112 | -11.38% | ||
| May 25 | $ 0.0131 | -3.70% | ||
| May 18 | $ 0.0131 | -1.95% | ||
| May 11 | $ 0.0132 | -13.17% | ||
| May 4 | $ 0.0153 | +38.60% | ||
| Apr 27 | $ 0.011 | +18.06% | ||
| Apr 20 | $ 0.0094 | -6.89% | ||
| Apr 13 | $ 0.0102 | +0.15% | ||
| Apr 6 | $ 0.0103 | -5.22% | ||
| Mar 30 | $ 0.0109 | -1.05% | ||
| Mar 23 | $ 0.011 | -4.90% | ||
| Mar 16 | $ 0.0116 | +3.08% | ||
| Mar 9 | $ 0.0112 | -16.83% | ||
| Mar 2 | $ 0.0136 | +0.60% | ||
| Feb 23 | $ 0.0135 | +2.75% | ||
| Feb 16 | $ 0.013 | -0.58% | ||
| Feb 9 | $ 0.013 | -11.01% | ||
| Feb 2 | $ 0.0142 | -19.66% | ||
| Jan 26 | $ 0.0176 | -6.93% | ||
| Jan 19 | $ 0.0192 | -12.02% | ||
| Jan 12 | $ 0.0227 | +14.28% | ||
| Jan 5 | $ 0.0198 | +10.67% | ||
| Dec 29 | $ 0.0181 | +0.96% | ||
| Dec 22 | $ 0.0182 | -18.01% | ||
| Dec 15 | $ 0.0231 | -1.61% | ||
| Dec 8 | $ 0.0238 | -7.08% | ||
| Dec 1 | $ 0.0254 | -3.44% | ||
| Nov 24 | $ 0.0265 | -2.01% | ||
| Nov 17 | $ 0.0266 | -15.25% | ||
| Nov 10 | $ 0.0361 | +5.98% | ||
| Nov 3 | $ 0.0323 | +19.31% | ||
| Oct 27 | $ 0.0274 | -14.28% | ||
| Oct 20 | $ 0.0314 | -3.31% | ||
| Oct 13 | $ 0.0314 | -4.46% | ||
| Oct 6 | $ 0.0311 | -31.60% | ||
| Sep 29 | $ 0.047 | -1.33% | ||
| Sep 22 | $ 0.0487 | -8.80% | ||
| Sep 15 | $ 0.0537 | -7.83% | ||
| Sep 8 | $ 0.0589 | -3.26% | ||
| Sep 1 | $ 0.0596 | +5.37% | ||
| Aug 25 | $ 0.0607 | -2.47% | ||
| Aug 18 | $ 0.054 | +7.17% | ||
| Aug 11 | $ 0.0504 | +37.92% | ||
| Aug 4 | $ 0.0371 | -1.89% | ||
| Jul 28 | $ 0.0378 | +0.88% | ||
| Jul 21 | $ 0.0383 | +10.15% | ||
| Jul 14 | $ 0.0326 | -9.59% | ||
| Jul 7 | $ 0.0352 | +5.37% | ||
| Jun 30 | $ 0.0351 | -2.97% | ||
Previous Next