Telos Historical Data

TLOS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0134
-0.04%
$ 6.04 million $ 896,263
Jul 20, 3 AM $ 0.0134
-0.07%
$ 6.04 million $ 900,409
Jul 20, 2 AM $ 0.0134
-0.16%
$ 6.05 million $ 902,117
Jul 20, 1 AM $ 0.0134
+0.18%
$ 6.06 million $ 902,171
Jul 20, 12 AM $ 0.0134
+0.04%
$ 6.05 million $ 904,354
Jul 19, 11 PM $ 0.0134
+0.04%
$ 6.05 million $ 911,189
Jul 19, 10 PM $ 0.0134
-0.49%
$ 6.05 million $ 913,106
Jul 19, 9 PM $ 0.0135
+0.62%
$ 6.07 million $ 919,705
Jul 19, 8 PM $ 0.0134
+0.20%
$ 6.04 million $ 883,002
Jul 19, 7 PM $ 0.0134
+0.03%
$ 6.03 million $ 881,872
Jul 19, 6 PM $ 0.0134
+0.25%
$ 6.02 million $ 887,490
Jul 19, 5 PM $ 0.0133
+0.16%
$ 6.01 million $ 887,774
Jul 19, 4 PM $ 0.0133
-0.66%
$ 6 million $ 889,575
Jul 19, 3 PM $ 0.0134
+0.45%
$ 6.04 million $ 889,250
Jul 19, 2 PM $ 0.0133
-0.23%
$ 6.01 million $ 891,943
Jul 19, 1 PM $ 0.0134
+0.07%
$ 6.03 million $ 889,968
Jul 19, 12 PM $ 0.0134
-0.02%
$ 6.02 million $ 887,719
Jul 19, 11 AM $ 0.0134
+0.14%
$ 6.02 million $ 885,734
Jul 19, 10 AM $ 0.0133
-0.05%
$ 6.02 million $ 887,161
Jul 19, 9 AM $ 0.0134
-0.06%
$ 6.02 million $ 922,531
Jul 19, 8 AM $ 0.0134
+0.35%
$ 6.02 million $ 920,554
Jul 19, 7 AM $ 0.0133
+0.18%
$ 6 million $ 912,984
Jul 19, 6 AM $ 0.0133
+0.08%
$ 5.99 million $ 908,027
Jul 19, 5 AM $ 0.0133
-0.29%
$ 5.99 million $ 912,372
Jul 19, 4 AM $ 0.0133
+0.26%
$ 6 million $ 915,542
Jul 19, 3 AM $ 0.0133
-0.04%
$ 5.99 million $ 908,825
Jul 19, 2 AM $ 0.0133
-0.19%
$ 5.99 million $ 910,259
Jul 19, 1 AM $ 0.0133
+0.12%
$ 6 million $ 913,798
Jul 19, 12 AM $ 0.0133
+0.05%
$ 6 million $ 914,282
Jul 18, 11 PM $ 0.0133
+0.00%
$ 6 million $ 912,384
Jul 18, 10 PM $ 0.0133
-0.23%
$ 6 million $ 908,819
Jul 18, 9 PM $ 0.0133
-0.19%
$ 6.01 million $ 903,291
Jul 18, 8 PM $ 0.0134
+0.07%
$ 6.02 million $ 900,222
Jul 18, 7 PM $ 0.0133
-0.07%
$ 6.02 million $ 898,199
Jul 18, 6 PM $ 0.0134
-0.20%
$ 6.02 million $ 894,754
Jul 18, 5 PM $ 0.0134
+0.17%
$ 6.03 million $ 891,541
Jul 18, 4 PM $ 0.0134
-0.45%
$ 6.02 million $ 894,745
Jul 18, 3 PM $ 0.0134
-0.01%
$ 6.05 million $ 891,019
Jul 18, 2 PM $ 0.0134
-0.07%
$ 6.05 million $ 888,105
Jul 18, 1 PM $ 0.0134
+0.00%
$ 6.05 million $ 904,260
Jul 18, 12 PM $ 0.0134
-0.15%
$ 6.06 million $ 910,474
Jul 18, 11 AM $ 0.0135
-0.02%
$ 6.06 million $ 919,000
Jul 18, 10 AM $ 0.0135
-1.33%
$ 6.06 million $ 916,837
Jul 18, 9 AM $ 0.0136
+0.01%
$ 6.15 million $ 879,234
Jul 18, 8 AM $ 0.0136
-0.01%
$ 6.14 million $ 883,062
Jul 18, 7 AM $ 0.0136
+0.10%
$ 6.15 million $ 883,224
Jul 18, 6 AM $ 0.0136
-0.22%
$ 6.14 million $ 885,198
Jul 18, 5 AM $ 0.0137
+0.37%
$ 6.15 million $ 883,554
Jul 18, 4 AM $ 0.0136
-0.17%
$ 6.13 million $ 880,538
Jul 18, 3 AM $ 0.0136
-0.05%
$ 6.14 million $ 882,947