Telos Historical Data

TLOS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0128
-0.14%
$ 5.78 million $ 878,841
Jun 1, 3 PM $ 0.0129
+0.54%
$ 5.79 million $ 878,131
Jun 1, 2 PM $ 0.0128
-0.11%
$ 5.76 million $ 872,410
Jun 1, 1 PM $ 0.0128
+0.64%
$ 5.76 million $ 874,117
Jun 1, 12 PM $ 0.0127
+0.51%
$ 5.73 million $ 874,302
Jun 1, 11 AM $ 0.0127
-0.06%
$ 5.7 million $ 871,882
Jun 1, 10 AM $ 0.0127
+0.51%
$ 5.7 million $ 869,578
Jun 1, 9 AM $ 0.0126
+0.23%
$ 5.67 million $ 870,336
Jun 1, 8 AM $ 0.0126
-0.05%
$ 5.66 million $ 877,739
Jun 1, 7 AM $ 0.0126
-0.02%
$ 5.67 million $ 883,480
Jun 1, 6 AM $ 0.0126
+0.65%
$ 5.67 million $ 896,807
Jun 1, 5 AM $ 0.0125
+0.12%
$ 5.63 million $ 901,835
Jun 1, 4 AM $ 0.0125
-0.18%
$ 5.62 million $ 897,392
Jun 1, 3 AM $ 0.0125
-0.08%
$ 5.63 million $ 899,675
Jun 1, 2 AM $ 0.0125
-0.79%
$ 5.64 million $ 905,752
Jun 1, 1 AM $ 0.0126
-0.05%
$ 5.68 million $ 902,419
Jun 1, 12 AM $ 0.0126
-0.39%
$ 5.69 million $ 902,618
May 31, 11 PM $ 0.0127
-0.49%
$ 5.71 million $ 904,716
May 31, 10 PM $ 0.0127
-0.27%
$ 5.74 million $ 904,109
May 31, 9 PM $ 0.0128
-0.47%
$ 5.75 million $ 916,090
May 31, 8 PM $ 0.0128
+0.13%
$ 5.78 million $ 917,132
May 31, 7 PM $ 0.0128
-0.11%
$ 5.77 million $ 917,991
May 31, 6 PM $ 0.0128
-0.07%
$ 5.78 million $ 915,930
May 31, 5 PM $ 0.0128
+0.15%
$ 5.78 million $ 920,769
May 31, 4 PM $ 0.0128
-0.01%
$ 5.77 million $ 922,927
May 31, 3 PM $ 0.0128
-0.11%
$ 5.77 million $ 921,506
May 31, 2 PM $ 0.0128
-0.05%
$ 5.78 million $ 923,137
May 31, 1 PM $ 0.0128
-0.03%
$ 5.78 million $ 922,587
May 31, 12 PM $ 0.0128
+0.09%
$ 5.78 million $ 919,754
May 31, 11 AM $ 0.0128
-0.08%
$ 5.78 million $ 923,105
May 31, 10 AM $ 0.0128
+0.15%
$ 5.78 million $ 919,009
May 31, 9 AM $ 0.0128
-0.61%
$ 5.78 million $ 916,270
May 31, 8 AM $ 0.0129
-1.85%
$ 5.81 million $ 909,534
May 31, 7 AM $ 0.0132
+0.19%
$ 5.92 million $ 902,841
May 31, 6 AM $ 0.0131
+0.11%
$ 5.91 million $ 893,743
May 31, 5 AM $ 0.0131
-0.15%
$ 5.9 million $ 894,693
May 31, 4 AM $ 0.0131
-0.05%
$ 5.91 million $ 899,986
May 31, 3 AM $ 0.0131
-0.02%
$ 5.92 million $ 898,266
May 31, 2 AM $ 0.0131
+0.12%
$ 5.92 million $ 896,392
May 31, 1 AM $ 0.0131
-0.05%
$ 5.91 million $ 899,035
May 31, 12 AM $ 0.0131
+0.05%
$ 5.91 million $ 901,335
May 30, 11 PM $ 0.0131
-0.21%
$ 5.91 million $ 901,408
May 30, 10 PM $ 0.0132
-0.23%
$ 5.92 million $ 901,559
May 30, 9 PM $ 0.0132
-0.04%
$ 5.93 million $ 894,590
May 30, 8 PM $ 0.0132
+0.02%
$ 5.94 million $ 892,741
May 30, 7 PM $ 0.0132
+0.08%
$ 5.94 million $ 895,940
May 30, 6 PM $ 0.0132
+0.47%
$ 5.93 million $ 897,863
May 30, 5 PM $ 0.0131
+0.01%
$ 5.9 million $ 902,902
May 30, 4 PM $ 0.0131
+0.11%
$ 5.9 million $ 900,700
May 30, 3 PM $ 0.0131
-0.30%
$ 5.9 million $ 899,720