Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:31 PM $0.0193
+0.05%
$8.68 million $366,120
1:30 PM $0.0192
+0.05%
$8.68 million $366,134
1:29 PM $0.0192
-0.12%
$8.68 million $366,291
1:28 PM $0.0193
+0.09%
$8.68 million $366,207
1:27 PM $0.0192
+0.00%
$8.68 million $366,175
1:26 PM $0.0192
+0.05%
$8.68 million $366,163
1:25 PM $0.0192
-0.01%
$8.68 million $366,187
1:24 PM $0.0192
-0.12%
$8.67 million $366,148
1:23 PM $0.0192
+0.00%
$8.67 million $366,155
1:22 PM $0.0192
-0.22%
$8.67 million $366,220
1:21 PM $0.0193
+0.09%
$8.67 million $366,236
1:20 PM $0.0192
-0.08%
$8.67 million $366,310
1:19 PM $0.0193
+0.04%
$8.69 million $366,191
1:18 PM $0.0192
+0.00%
$8.69 million $366,137
1:17 PM $0.0192
-0.04%
$8.69 million $366,226
1:16 PM $0.0193
+0.04%
$8.69 million $366,302
1:15 PM $0.0192
-0.06%
$8.69 million $366,303
1:14 PM $0.0193
-0.01%
$8.7 million $366,396
1:13 PM $0.0193
+0.00%
$8.7 million $366,523
1:12 PM $0.0193
+0.20%
$8.7 million $367,212
1:11 PM $0.0192
-0.09%
$8.7 million $367,265
1:10 PM $0.0192
+0.02%
$8.7 million $367,968
1:09 PM $0.0192
-0.06%
$8.68 million $367,765
1:08 PM $0.0192
-0.01%
$8.68 million $367,740
1:07 PM $0.0192
-0.04%
$8.68 million $367,709
1:06 PM $0.0193
-0.03%
$8.68 million $367,653
1:05 PM $0.0193
+0.03%
$8.68 million $367,708
1:04 PM $0.0193
-0.04%
$8.69 million $367,682
1:03 PM $0.0193
+0.07%
$8.69 million $367,647
1:02 PM $0.0193
+0.04%
$8.69 million $367,648
1:01 PM $0.0192
+0.13%
$8.69 million $367,641
1:00 PM $0.0192
-0.09%
$8.69 million $367,747
12:59 PM $0.0192
-0.08%
$8.68 million $367,827
12:58 PM $0.0192
+0.07%
$8.68 million $367,863
12:57 PM $0.0192
-0.09%
$8.68 million $367,983
12:56 PM $0.0192
-0.09%
$8.68 million $368,031
12:55 PM $0.0193
+0.03%
$8.68 million $368,052
12:54 PM $0.0192
-0.16%
$8.69 million $368,304
12:53 PM $0.0193
+0.17%
$8.69 million $368,365
12:52 PM $0.0192
+0.04%
$8.69 million $368,206
12:51 PM $0.0192
-0.09%
$8.69 million $368,277
12:50 PM $0.0192
-0.06%
$8.69 million $368,547
12:49 PM $0.0192
+0.07%
$8.69 million $368,651
12:48 PM $0.0192
+0.03%
$8.69 million $368,705
12:47 PM $0.0192
-0.06%
$8.69 million $368,833
12:46 PM $0.0192
+0.03%
$8.69 million $368,958
12:45 PM $0.0192
-0.08%
$8.69 million $368,921
12:44 PM $0.0193
+0.00%
$8.69 million $368,922
12:43 PM $0.0193
+0.11%
$8.69 million $368,978
12:42 PM $0.0192
-0.09%
$8.69 million $368,836