Telos Historical Data

TLOS Page 10
Date Close Price change Market cap Trading volume
3:42 AM $ 0.011
+0.02%
$ 4.94 million $ 831,085
3:41 AM $ 0.011
-0.04%
$ 4.94 million $ 831,085
3:40 AM $ 0.011
-0.01%
$ 4.94 million $ 831,195
3:39 AM $ 0.011
-0.01%
$ 4.94 million $ 831,195
3:38 AM $ 0.011
+0.01%
$ 4.94 million $ 829,641
3:37 AM $ 0.011
+0.01%
$ 4.94 million $ 829,733
3:36 AM $ 0.011
+0.00%
$ 4.94 million $ 829,762
3:35 AM $ 0.011
+0.00%
$ 4.94 million $ 829,832
3:34 AM $ 0.011
+0.17%
$ 4.94 million $ 830,072
3:33 AM $ 0.011
+0.01%
$ 4.94 million $ 830,754
3:32 AM $ 0.0109
+0.01%
$ 4.94 million $ 830,774
3:31 AM $ 0.0109
+0.00%
$ 4.94 million $ 830,704
3:30 AM $ 0.0109
-0.02%
$ 4.94 million $ 830,667
3:29 AM $ 0.011
-0.12%
$ 4.93 million $ 831,505
3:28 AM $ 0.011
+0.00%
$ 4.93 million $ 831,520
3:27 AM $ 0.011
+0.01%
$ 4.93 million $ 831,615
3:26 AM $ 0.011
+0.01%
$ 4.93 million $ 831,635
3:25 AM $ 0.011
+0.05%
$ 4.93 million $ 831,635
3:24 AM $ 0.011
-0.03%
$ 4.94 million $ 831,524
3:23 AM $ 0.011
-0.01%
$ 4.94 million $ 831,627
3:22 AM $ 0.011
-0.01%
$ 4.94 million $ 831,714
3:21 AM $ 0.011
+0.00%
$ 4.94 million $ 831,528
3:20 AM $ 0.011
+0.01%
$ 4.94 million $ 831,550
3:19 AM $ 0.011
+0.04%
$ 4.94 million $ 831,312
3:18 AM $ 0.011
+0.02%
$ 4.94 million $ 831,428
3:17 AM $ 0.011
-0.03%
$ 4.94 million $ 831,326
3:16 AM $ 0.011
+0.01%
$ 4.94 million $ 831,334
3:15 AM $ 0.011
-0.04%
$ 4.94 million $ 831,335
3:14 AM $ 0.011
+0.06%
$ 4.94 million $ 831,149
3:13 AM $ 0.011
-0.01%
$ 4.94 million $ 830,182
3:12 AM $ 0.011
+0.00%
$ 4.94 million $ 830,197
3:11 AM $ 0.011
+0.00%
$ 4.94 million $ 829,996
3:10 AM $ 0.011
+0.03%
$ 4.94 million $ 830,040
3:09 AM $ 0.011
-0.21%
$ 4.93 million $ 828,683
3:08 AM $ 0.011
+0.01%
$ 4.93 million $ 828,790
3:07 AM $ 0.011
+0.02%
$ 4.93 million $ 828,790
3:06 AM $ 0.011
+0.00%
$ 4.93 million $ 828,731
3:05 AM $ 0.011
-0.04%
$ 4.93 million $ 828,710
3:04 AM $ 0.011
+0.07%
$ 4.94 million $ 828,721
3:03 AM $ 0.011
+0.01%
$ 4.94 million $ 828,733
3:02 AM $ 0.011
+0.00%
$ 4.94 million $ 828,728
3:01 AM $ 0.011
-0.03%
$ 4.94 million $ 828,827
3:00 AM $ 0.011
+0.06%
$ 4.94 million $ 828,753
2:59 AM $ 0.011
+0.11%
$ 4.94 million $ 828,606
2:58 AM $ 0.011
-0.01%
$ 4.94 million $ 828,627
2:57 AM $ 0.011
+0.00%
$ 4.94 million $ 828,692
2:56 AM $ 0.011
+0.01%
$ 4.94 million $ 828,689
2:55 AM $ 0.011
-0.03%
$ 4.94 million $ 828,713
2:54 AM $ 0.011
-0.16%
$ 4.93 million $ 830,092
2:53 AM $ 0.011
-0.01%
$ 4.93 million $ 830,030